Opal Historical Data

OPAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00231
+3.64%
$ 2.31 million $ 179,316
Jun 18, 12 AM $ 0.00224
+0.25%
$ 2.24 million $ 175,397
Jun 17, 11 PM $ 0.00224
+2.59%
$ 2.24 million $ 171,393
Jun 17, 10 PM $ 0.00218
-0.02%
$ 2.18 million $ 169,446
Jun 17, 9 PM $ 0.00219
-1.75%
$ 2.19 million $ 168,323
Jun 17, 8 PM $ 0.00223
-5.70%
$ 2.23 million $ 172,011
Jun 17, 7 PM $ 0.00236
-5.52%
$ 2.36 million $ 153,528
Jun 17, 6 PM $ 0.0025
+6.29%
$ 2.5 million $ 154,834
Jun 17, 5 PM $ 0.0024
-1.60%
$ 2.4 million $ 135,236
Jun 17, 4 PM $ 0.00242
-0.82%
$ 2.42 million $ 132,234
Jun 17, 3 PM $ 0.00243
+0.28%
$ 2.43 million $ 127,245
Jun 17, 2 PM $ 0.00242
-2.24%
$ 2.42 million $ 124,756
Jun 17, 1 PM $ 0.00248
+10.20%
$ 2.48 million $ 124,749
Jun 17, 12 PM $ 0.00225
+2.68%
$ 2.25 million $ 106,503
Jun 17, 11 AM $ 0.00218
-0.49%
$ 2.18 million $ 120,246
Jun 17, 10 AM $ 0.00219
-11.90%
$ 2.19 million $ 110,647
Jun 17, 9 AM $ 0.00248
+1.82%
$ 2.48 million $ 95,322
Jun 17, 8 AM $ 0.00244
+4.27%
$ 2.44 million $ 93,634
Jun 17, 7 AM $ 0.00234
-5.37%
$ 2.34 million $ 86,185
Jun 17, 6 AM $ 0.00248
-4.99%
$ 2.48 million $ 76,269
Jun 17, 5 AM $ 0.00261
-3.12%
$ 2.61 million $ 71,520
Jun 17, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 73,453
Jun 17, 3 AM $ 0.00271
-0.64%
$ 2.71 million $ 73,314
Jun 17, 2 AM $ 0.00272
+6.77%
$ 2.72 million $ 73,404
Jun 17, 1 AM $ 0.00254
+0.04%
$ 2.54 million $ 67,610
Jun 17, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 68,433
Jun 16, 11 PM $ 0.0025
-2.30%
$ 2.5 million $ 65,244
Jun 16, 10 PM $ 0.00256
-0.18%
$ 2.56 million $ 62,888
Jun 16, 9 PM $ 0.00256
+0.20%
$ 2.56 million $ 58,522
Jun 16, 8 PM $ 0.00258
+4.22%
$ 2.58 million $ 57,105
Jun 16, 7 PM $ 0.00245
-0.02%
$ 2.45 million $ 53,917
Jun 16, 6 PM $ 0.00243
-0.12%
$ 2.43 million $ 52,150
Jun 16, 5 PM $ 0.00243
+4.11%
$ 2.43 million $ 52,774
Jun 16, 4 PM $ 0.00233
-0.05%
$ 2.33 million $ 72,883
Jun 16, 3 PM $ 0.00233
+1.32%
$ 2.33 million $ 72,980
Jun 16, 2 PM $ 0.0023
+2.26%
$ 2.3 million $ 76,094
Jun 16, 1 PM $ 0.00225
-4.57%
$ 2.25 million $ 73,509
Jun 16, 12 PM $ 0.00236
+15.61%
$ 2.36 million $ 81,049
Jun 16, 11 AM $ 0.00208
-5.26%
$ 2.08 million $ 64,345
Jun 16, 10 AM $ 0.0022
+0.41%
$ 2.2 million $ 65,083
Jun 16, 9 AM $ 0.00218
-0.94%
$ 2.18 million $ 67,058
Jun 16, 8 AM $ 0.00221
+1.27%
$ 2.21 million $ 67,643
Jun 16, 7 AM $ 0.00216
-1.21%
$ 2.16 million $ 66,626
Jun 16, 6 AM $ 0.00219
+1.04%
$ 2.19 million $ 66,597
Jun 16, 5 AM $ 0.00217
-2.21%
$ 2.17 million $ 65,823
Jun 16, 4 AM $ 0.00221
-1.02%
$ 2.21 million $ 71,258
Jun 16, 3 AM $ 0.00223
+0.71%
$ 2.23 million $ 73,889
Jun 16, 2 AM $ 0.00221
-3.76%
$ 2.21 million $ 77,882
Jun 16, 1 AM $ 0.0023
+0.96%
$ 2.3 million $ 80,033
Jun 16, 12 AM $ 0.00226
+0.02%
$ 2.26 million $ 83,466