Opal Historical Data

OPAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00226
+0.12%
$ 2.26 million $ 82,628
Jun 15, 10 PM $ 0.00227
-0.39%
$ 2.27 million $ 82,421
Jun 15, 9 PM $ 0.00228
-0.84%
$ 2.28 million $ 84,987
Jun 15, 8 PM $ 0.0023
-0.63%
$ 2.3 million $ 88,272
Jun 15, 7 PM $ 0.00232
+1.90%
$ 2.32 million $ 88,428
Jun 15, 6 PM $ 0.00227
-0.56%
$ 2.27 million $ 92,001
Jun 15, 5 PM $ 0.00228
-5.75%
$ 2.28 million $ 92,804
Jun 15, 4 PM $ 0.00241
+0.65%
$ 2.41 million $ 78,548
Jun 15, 3 PM $ 0.00242
+1.65%
$ 2.42 million $ 74,527
Jun 15, 2 PM $ 0.00238
+1.07%
$ 2.38 million $ 69,766
Jun 15, 1 PM $ 0.00234
+0.91%
$ 2.34 million $ 70,107
Jun 15, 12 PM $ 0.00232
-0.23%
$ 2.32 million $ 61,828
Jun 15, 11 AM $ 0.00232
+2.74%
$ 2.32 million $ 63,622
Jun 15, 10 AM $ 0.00224
-2.82%
$ 2.24 million $ 59,001
Jun 15, 9 AM $ 0.0023
-2.58%
$ 2.3 million $ 57,314
Jun 15, 8 AM $ 0.00235
-0.07%
$ 2.35 million $ 58,185
Jun 15, 7 AM $ 0.00235
+0.65%
$ 2.35 million $ 57,990
Jun 15, 6 AM $ 0.00234
+0.01%
$ 2.34 million $ 57,353
Jun 15, 5 AM $ 0.00234
-0.08%
$ 2.34 million $ 58,662
Jun 15, 4 AM $ 0.00231
-3.56%
$ 2.31 million $ 54,953
Jun 15, 3 AM $ 0.00238
-4.73%
$ 2.38 million $ 49,597
Jun 15, 2 AM $ 0.00251
-3.52%
$ 2.51 million $ 45,083
Jun 15, 1 AM $ 0.0026
-0.97%
$ 2.6 million $ 45,739
Jun 15, 12 AM $ 0.00262
+0.31%
$ 2.62 million $ 47,198
Jun 14, 11 PM $ 0.00261
+0.38%
$ 2.61 million $ 46,684
Jun 14, 10 PM $ 0.0026
+0.21%
$ 2.6 million $ 46,129
Jun 14, 9 PM $ 0.0026
+6.82%
$ 2.6 million $ 41,883
Jun 14, 7 PM $ 0.00252
-2.36%
$ 2.52 million $ 36,094
Jun 14, 6 PM $ 0.00258
-1.58%
$ 2.58 million $ 33,904
Jun 14, 5 PM $ 0.00263
-0.87%
$ 2.63 million $ 33,946
Jun 14, 4 PM $ 0.00265
-0.13%
$ 2.65 million $ 37,652
Jun 14, 3 PM $ 0.00265
+1.06%
$ 2.65 million $ 38,891
Jun 14, 2 PM $ 0.00263
+3.96%
$ 2.63 million $ 42,481
Jun 14, 1 PM $ 0.00253
-0.08%
$ 2.53 million $ 41,129
Jun 14, 12 PM $ 0.00256
+3.83%
$ 2.55 million $ 40,720
Jun 14, 11 AM $ 0.00245
+0.01%
$ 2.45 million $ 40,488
Jun 14, 10 AM $ 0.00245
+1.39%
$ 2.45 million $ 42,024
Jun 14, 9 AM $ 0.00244
+0.20%
$ 2.44 million $ 37,039
Jun 14, 8 AM $ 0.00243
+0.45%
$ 2.43 million $ 36,930
Jun 14, 7 AM $ 0.00242
-0.20%
$ 2.42 million $ 38,796
Jun 14, 6 AM $ 0.00243
+4.24%
$ 2.43 million $ 41,689
Jun 14, 5 AM $ 0.00233
-1.84%
$ 2.33 million $ 40,477
Jun 14, 4 AM $ 0.00238
+0.29%
$ 2.38 million $ 45,085
Jun 14, 3 AM $ 0.00238
+0.69%
$ 2.38 million $ 53,201
Jun 14, 2 AM $ 0.00236
-1.80%
$ 2.36 million $ 53,824
Jun 14, 1 AM $ 0.00241
+0.21%
$ 2.41 million $ 54,166
Jun 14, 12 AM $ 0.00247
-0.20%
$ 2.47 million $ 58,370
Jun 13, 11 PM $ 0.00248
+0.42%
$ 2.48 million $ 59,026
Jun 13, 10 PM $ 0.00252
+0.32%
$ 2.52 million $ 60,095
Jun 13, 9 PM $ 0.00248
+0.11%
$ 2.48 million $ 59,223