Opal Historical Data

OPAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00248
+1.97%
$ 2.48 million $ 72,275
Jun 13, 7 PM $ 0.0024
-0.62%
$ 2.4 million $ 80,990
Jun 13, 6 PM $ 0.00241
-0.67%
$ 2.41 million $ 111,221
Jun 13, 5 PM $ 0.00244
-0.97%
$ 2.44 million $ 114,300
Jun 13, 4 PM $ 0.00248
-1.40%
$ 2.48 million $ 121,178
Jun 13, 3 PM $ 0.00252
+3.12%
$ 2.52 million $ 123,750
Jun 13, 2 PM $ 0.00244
-1.74%
$ 2.44 million $ 116,517
Jun 13, 1 PM $ 0.00248
+0.44%
$ 2.48 million $ 120,182
Jun 13, 12 PM $ 0.00247
+2.65%
$ 2.47 million $ 122,579
Jun 13, 11 AM $ 0.00244
+2.59%
$ 2.44 million $ 112,221
Jun 13, 10 AM $ 0.00238
+4.05%
$ 2.38 million $ 108,258
Jun 13, 9 AM $ 0.00229
+1.00%
$ 2.29 million $ 99,584
Jun 13, 8 AM $ 0.00226
+3.12%
$ 2.26 million $ 99,261
Jun 13, 7 AM $ 0.00219
+3.02%
$ 2.19 million $ 95,556
Jun 13, 6 AM $ 0.00213
+5.88%
$ 2.13 million $ 90,858
Jun 13, 5 AM $ 0.00201
-4.14%
$ 2.01 million $ 86,107
Jun 13, 4 AM $ 0.00209
-7.64%
$ 2.09 million $ 85,797
Jun 13, 3 AM $ 0.00224
+0.41%
$ 2.24 million $ 82,869
Jun 13, 2 AM $ 0.00225
+0.43%
$ 2.25 million $ 83,586
Jun 13, 1 AM $ 0.00224
-5.55%
$ 2.24 million $ 86,256
Jun 13, 12 AM $ 0.00237
-0.54%
$ 2.37 million $ 87,926
Jun 12, 11 PM $ 0.00239
+0.17%
$ 2.39 million $ 87,989
Jun 12, 10 PM $ 0.00236
+1.47%
$ 2.36 million $ 87,371
Jun 12, 9 PM $ 0.00232
+12.75%
$ 2.32 million $ 84,746
Jun 12, 8 PM $ 0.00204
+0.04%
$ 2.04 million $ 67,773
Jun 12, 7 PM $ 0.00204
-2.28%
$ 2.04 million $ 56,707
Jun 12, 6 PM $ 0.00207
-11.08%
$ 2.07 million $ 45,901
Jun 12, 5 PM $ 0.00225
-4.60%
$ 2.25 million $ 36,561
Jun 12, 4 PM $ 0.00236
-2.40%
$ 2.36 million $ 32,193
Jun 12, 3 PM $ 0.00243
+2.88%
$ 2.43 million $ 31,747
Jun 12, 2 PM $ 0.00234
-2.03%
$ 2.34 million $ 30,808
Jun 12, 1 PM $ 0.00238
+2.58%
$ 2.38 million $ 31,146
Jun 12, 12 PM $ 0.00237
-1.96%
$ 2.37 million $ 28,232
Jun 12, 11 AM $ 0.00243
-4.23%
$ 2.43 million $ 29,337
Jun 12, 10 AM $ 0.00258
-0.08%
$ 2.58 million $ 30,790
Jun 12, 9 AM $ 0.00262
-0.91%
$ 2.62 million $ 31,238
Jun 12, 8 AM $ 0.00264
+3.44%
$ 2.64 million $ 31,982
Jun 12, 7 AM $ 0.00255
+0.03%
$ 2.55 million $ 29,577
Jun 12, 6 AM $ 0.00254
-4.28%
$ 2.54 million $ 31,453
Jun 12, 5 AM $ 0.00266
-0.42%
$ 2.66 million $ 31,648
Jun 12, 4 AM $ 0.00267
-0.52%
$ 2.67 million $ 31,931
Jun 12, 2 AM $ 0.00266
-2.01%
$ 2.66 million $ 33,727
Jun 12, 1 AM $ 0.00269
-7.56%
$ 2.69 million $ 33,238
Jun 12, 12 AM $ 0.0029
+0.24%
$ 2.9 million $ 36,624
Jun 11, 11 PM $ 0.0029
-0.04%
$ 2.9 million $ 36,365
Jun 11, 10 PM $ 0.0029
+2.31%
$ 2.9 million $ 36,597
Jun 11, 9 PM $ 0.00284
+2.65%
$ 2.84 million $ 37,195
Jun 11, 8 PM $ 0.00277
+3.09%
$ 2.76 million $ 34,026
Jun 11, 7 PM $ 0.00268
-0.37%
$ 2.68 million $ 37,942
Jun 11, 6 PM $ 0.0027
-5.41%
$ 2.7 million $ 41,572