Opal Historical Data

OPAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0025
+0.11%
$ 2.5 million $ 55,359
Jun 9, 4 PM $ 0.0025
+3.59%
$ 2.5 million $ 57,097
Jun 9, 3 PM $ 0.00241
+6.68%
$ 2.41 million $ 54,415
Jun 9, 2 PM $ 0.00226
-2.52%
$ 2.26 million $ 50,746
Jun 9, 1 PM $ 0.00234
-3.48%
$ 2.34 million $ 47,767
Jun 9, 12 PM $ 0.00242
-2.92%
$ 2.42 million $ 46,263
Jun 9, 11 AM $ 0.00249
-0.52%
$ 2.49 million $ 43,066
Jun 9, 10 AM $ 0.00255
+0.02%
$ 2.55 million $ 43,251
Jun 9, 9 AM $ 0.0026
-4.56%
$ 2.6 million $ 41,797
Jun 9, 8 AM $ 0.00273
+2.64%
$ 2.73 million $ 43,030
Jun 9, 7 AM $ 0.00265
-3.59%
$ 2.65 million $ 42,945
Jun 9, 6 AM $ 0.00275
-0.75%
$ 2.75 million $ 59,101
Jun 9, 5 AM $ 0.00277
-0.83%
$ 2.77 million $ 59,894
Jun 9, 4 AM $ 0.00279
+5.13%
$ 2.79 million $ 59,233
Jun 9, 3 AM $ 0.00266
+0.12%
$ 2.66 million $ 56,884
Jun 9, 2 AM $ 0.00266
+2.18%
$ 2.66 million $ 56,259
Jun 9, 1 AM $ 0.00262
-0.84%
$ 2.62 million $ 55,241
Jun 9, 12 AM $ 0.00264
-0.33%
$ 2.64 million $ 56,099
Jun 8, 11 PM $ 0.00265
-0.27%
$ 2.65 million $ 54,937
Jun 8, 10 PM $ 0.00266
-2.57%
$ 2.66 million $ 54,601
Jun 8, 9 PM $ 0.00272
-4.18%
$ 2.72 million $ 52,780
Jun 8, 8 PM $ 0.00283
-3.55%
$ 2.83 million $ 53,841
Jun 8, 7 PM $ 0.00294
-3.37%
$ 2.93 million $ 54,625
Jun 8, 6 PM $ 0.00306
-4.01%
$ 3.06 million $ 53,754
Jun 8, 5 PM $ 0.00318
+0.93%
$ 3.18 million $ 57,999
Jun 8, 4 PM $ 0.00313
-1.32%
$ 3.13 million $ 56,332
Jun 8, 3 PM $ 0.00318
+9.22%
$ 3.18 million $ 57,101
Jun 8, 2 PM $ 0.00291
+4.35%
$ 2.91 million $ 55,408
Jun 8, 1 PM $ 0.00279
-4.36%
$ 2.79 million $ 51,278
Jun 8, 12 PM $ 0.00291
+2.01%
$ 2.91 million $ 61,942
Jun 8, 11 AM $ 0.00285
-0.73%
$ 2.85 million $ 63,611
Jun 8, 10 AM $ 0.00288
-2.95%
$ 2.88 million $ 66,065
Jun 8, 9 AM $ 0.00294
+0.39%
$ 2.94 million $ 71,953
Jun 8, 8 AM $ 0.00292
+6.45%
$ 2.92 million $ 74,840
Jun 8, 7 AM $ 0.00274
-0.11%
$ 2.73 million $ 69,669
Jun 8, 6 AM $ 0.00279
-3.26%
$ 2.79 million $ 68,853
Jun 8, 5 AM $ 0.00288
+0.10%
$ 2.88 million $ 99,852
Jun 8, 4 AM $ 0.00288
-2.53%
$ 2.88 million $ 100,307
Jun 8, 3 AM $ 0.00295
-0.97%
$ 2.95 million $ 108,045
Jun 8, 2 AM $ 0.00298
+0.92%
$ 2.98 million $ 111,413
Jun 8, 1 AM $ 0.00293
+2.52%
$ 2.93 million $ 115,924
Jun 8, 12 AM $ 0.00286
+0.43%
$ 2.85 million $ 124,237
Jun 7, 11 PM $ 0.00285
+0.46%
$ 2.85 million $ 134,094
Jun 7, 10 PM $ 0.00284
+5.39%
$ 2.84 million $ 140,410
Jun 7, 9 PM $ 0.00269
-1.78%
$ 2.69 million $ 135,188
Jun 7, 8 PM $ 0.00272
+3.82%
$ 2.72 million $ 136,773
Jun 7, 7 PM $ 0.00263
-1.34%
$ 2.63 million $ 130,837
Jun 7, 6 PM $ 0.00267
-4.48%
$ 2.67 million $ 133,800
Jun 7, 5 PM $ 0.00279
+2.46%
$ 2.79 million $ 136,614
Jun 7, 4 PM $ 0.00273
-2.48%
$ 2.73 million $ 134,735