Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000695
+0.00%
$ 694,504 $ 1,387
Aug 8, 2 PM $ 0.000692
+0.00%
$ 691,783 $ 1,300
Aug 8, 1 PM $ 0.000694
+0.00%
$ 693,617 $ 1,451
Aug 8, 12 PM $ 0.000694
+0.14%
$ 694,314 $ 1,865
Aug 8, 10 AM $ 0.000696
+0.00%
$ 696,295 $ 2,125
Aug 8, 9 AM $ 0.000697
-0.22%
$ 696,645 $ 2,120
Aug 8, 8 AM $ 0.000703
+0.00%
$ 703,172 $ 2,331
Aug 8, 7 AM $ 0.000704
+5.21%
$ 703,739 $ 2,686
Aug 8, 5 AM $ 0.000702
+0.00%
$ 702,116 $ 2,796
Aug 8, 3 AM $ 0.000702
+0.08%
$ 701,781 $ 2,889
Aug 8, 2 AM $ 0.000685
+0.00%
$ 684,942 $ 2,726
Aug 8, 1 AM $ 0.000685
+0.00%
$ 684,907 $ 2,848
Aug 8, 12 AM $ 0.000654
+0.01%
$ 653,987 $ 2,840
Aug 7, 9 PM $ 0.000655
+0.00%
$ 654,977 $ 3,531
Aug 7, 8 PM $ 0.000657
+0.00%
$ 657,296 $ 5,306
Aug 7, 7 PM $ 0.000656
+1.13%
$ 655,733 $ 6,039
Aug 7, 6 PM $ 0.000648
-0.15%
$ 647,850 $ 7,069
Aug 7, 5 PM $ 0.000655
-0.31%
$ 655,240 $ 13,805
Aug 7, 3 PM $ 0.000661
-0.17%
$ 661,024 $ 15,189
Aug 7, 2 PM $ 0.000663
+0.09%
$ 663,266 $ 15,991
Aug 7, 1 PM $ 0.000652
-1.01%
$ 651,949 $ 23,188
Aug 7, 12 PM $ 0.000659
-1.62%
$ 658,536 $ 38,791
Aug 7, 11 AM $ 0.00067
-1.46%
$ 669,546 $ 39,286
Aug 7, 9 AM $ 0.000688
+0.00%
$ 688,087 $ 40,336
Aug 7, 8 AM $ 0.000682
+0.00%
$ 681,507 $ 40,722
Aug 7, 7 AM $ 0.00066
-1.08%
$ 659,595 $ 39,413
Aug 7, 6 AM $ 0.00067
+0.00%
$ 670,091 $ 39,659
Aug 7, 5 AM $ 0.00067
-0.16%
$ 669,712 $ 39,588
Aug 7, 4 AM $ 0.000669
+0.00%
$ 669,421 $ 39,539
Aug 7, 3 AM $ 0.000671
+0.00%
$ 671,005 $ 39,593
Aug 7, 2 AM $ 0.000674
-0.10%
$ 674,025 $ 39,640
Aug 7, 1 AM $ 0.000673
-0.18%
$ 673,305 $ 39,793
Aug 7, 12 AM $ 0.000674
-0.08%
$ 673,498 $ 39,745
Aug 6, 11 PM $ 0.000673
-0.43%
$ 673,386 $ 39,674
Aug 6, 10 PM $ 0.000678
-1.19%
$ 678,274 $ 39,808
Aug 6, 9 PM $ 0.000684
+1.67%
$ 683,520 $ 39,919
Aug 6, 8 PM $ 0.000672
+5.69%
$ 672,380 $ 39,910
Aug 6, 7 PM $ 0.000637
-3.37%
$ 636,702 $ 35,365
Aug 6, 6 PM $ 0.000659
+9.85%
$ 659,153 $ 35,785
Aug 6, 5 PM $ 0.000611
-11.90%
$ 610,547 $ 28,595
Aug 6, 4 PM $ 0.000689
+2.32%
$ 688,919 $ 29,643
Aug 6, 3 PM $ 0.000674
-2.30%
$ 673,989 $ 28,312
Aug 6, 2 PM $ 0.00069
+0.35%
$ 690,330 $ 28,416
Aug 6, 1 PM $ 0.000689
-3.26%
$ 689,109 $ 27,576
Aug 6, 11 AM $ 0.000806
+8.68%
$ 805,843 $ 5,320
Aug 6, 10 AM $ 0.000741
-0.54%
$ 741,178 $ 4,871
Aug 6, 8 AM $ 0.000772
-4.07%
$ 772,085 $ 4,089
Aug 6, 1 AM $ 0.000805
-0.10%
$ 804,981 $ 4,522
Aug 6, 12 AM $ 0.000809
+4.04%
$ 808,980 $ 4,505
Aug 5, 10 PM $ 0.000778
+0.00%
$ 777,709 $ 4,611