Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000326
+1.14%
$ 325,989 $ 3,595
Apr 5, 6 AM $ 0.000322
+13.47%
$ 322,344 $ 3,552
Apr 5, 3 AM $ 0.000269
+0.00%
$ 268,873 $ 3,226
Apr 5, 12 AM $ 0.000292
-0.08%
$ 292,311 $ 3,390
Apr 4, 6 PM $ 0.000309
+0.00%
$ 309,102 $ 2,861
Apr 4, 5 PM $ 0.000311
-2.32%
$ 310,892 $ 2,866
Apr 4, 4 PM $ 0.000319
+0.97%
$ 319,297 $ 2,833
Apr 4, 2 PM $ 0.00031
+2.79%
$ 309,556 $ 4,061
Apr 4, 1 PM $ 0.000303
+0.00%
$ 303,091 $ 3,974
Apr 4, 11 AM $ 0.000306
+0.00%
$ 305,778 $ 4,336
Apr 4, 10 AM $ 0.000305
-1.00%
$ 305,238 $ 4,383
Apr 4, 7 AM $ 0.000309
+0.44%
$ 309,418 $ 4,665
Apr 4, 6 AM $ 0.000306
+0.00%
$ 306,478 $ 4,663
Apr 4, 5 AM $ 0.000312
-0.45%
$ 312,209 $ 5,214
Apr 4, 3 AM $ 0.000315
+4.28%
$ 314,987 $ 7,047
Apr 4, 2 AM $ 0.000302
+0.13%
$ 302,092 $ 7,061
Apr 4, 1 AM $ 0.000319
-0.08%
$ 318,901 $ 7,044
Apr 4, 12 AM $ 0.00032
-0.10%
$ 319,601 $ 6,563
Apr 3, 9 PM $ 0.000318
+0.07%
$ 318,334 $ 12,078
Apr 3, 6 PM $ 0.000309
+0.00%
$ 308,499 $ 13,381
Apr 3, 5 PM $ 0.000314
-0.64%
$ 314,240 $ 13,426
Apr 3, 4 PM $ 0.000316
-9.60%
$ 315,891 $ 14,007
Apr 3, 3 PM $ 0.000349
+4.12%
$ 349,091 $ 13,869
Apr 3, 11 AM $ 0.000309
+0.00%
$ 308,977 $ 10,177
Apr 3, 10 AM $ 0.000312
-0.67%
$ 311,519 $ 11,809
Apr 3, 8 AM $ 0.000316
-0.42%
$ 316,154 $ 14,801
Apr 3, 7 AM $ 0.000318
-0.07%
$ 317,623 $ 16,386
Apr 3, 6 AM $ 0.00032
+15.48%
$ 320,176 $ 16,341
Apr 3, 4 AM $ 0.000283
-8.92%
$ 282,500 $ 13,971
Apr 3, 3 AM $ 0.000312
+0.41%
$ 312,196 $ 16,485
Apr 3, 2 AM $ 0.000312
+0.00%
$ 311,613 $ 16,486
Apr 3, 1 AM $ 0.000313
+3.62%
$ 312,897 $ 16,448
Apr 3, 12 AM $ 0.000302
+1.84%
$ 302,017 $ 16,281
Apr 2, 11 PM $ 0.000297
+0.02%
$ 296,626 $ 15,943
Apr 2, 10 PM $ 0.000295
+0.44%
$ 295,389 $ 16,525
Apr 2, 9 PM $ 0.000296
-1.71%
$ 295,635 $ 17,368
Apr 2, 8 PM $ 0.000302
-0.75%
$ 302,045 $ 17,812
Apr 2, 7 PM $ 0.000304
+0.54%
$ 304,354 $ 18,170
Apr 2, 6 PM $ 0.0003
+4.31%
$ 299,877 $ 21,015
Apr 2, 5 PM $ 0.000292
+1.19%
$ 291,695 $ 30,751
Apr 2, 4 PM $ 0.000287
+0.02%
$ 287,061 $ 30,473
Apr 2, 3 PM $ 0.000289
+1.20%
$ 288,664 $ 32,222
Apr 2, 2 PM $ 0.000288
+0.42%
$ 287,919 $ 32,676
Apr 2, 1 PM $ 0.000287
+3.11%
$ 287,136 $ 32,640
Apr 2, 12 PM $ 0.000279
-1.37%
$ 278,773 $ 31,653
Apr 2, 11 AM $ 0.000284
+10.24%
$ 283,660 $ 34,003
Apr 2, 10 AM $ 0.000258
+16.78%
$ 257,576 $ 29,477
Apr 2, 9 AM $ 0.00022
+3.08%
$ 220,464 $ 23,158
Apr 2, 8 AM $ 0.000219
-5.74%
$ 219,237 $ 26,071
Apr 2, 6 AM $ 0.000236
+0.71%
$ 236,222 $ 27,015