Opal Historical Data

OPAL Page 3
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,436
3:49 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,440
3:46 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,433
3:45 AM $ 0.0034
+0.00%
$ 3.4 million $ 206,434
3:43 AM $ 0.0034
-0.23%
$ 3.4 million $ 206,618
3:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 207,193
3:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 207,193
3:31 AM $ 0.00341
-0.02%
$ 3.41 million $ 207,585
3:30 AM $ 0.00342
-0.02%
$ 3.41 million $ 207,585
3:27 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,553
3:21 AM $ 0.00342
-0.01%
$ 3.42 million $ 208,517
3:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,527
3:17 AM $ 0.00342
+0.00%
$ 3.42 million $ 208,440
3:16 AM $ 0.00342
+0.25%
$ 3.42 million $ 207,619
3:15 AM $ 0.00341
-0.02%
$ 3.42 million $ 207,658
3:14 AM $ 0.00341
-0.02%
$ 3.41 million $ 207,722
3:13 AM $ 0.00341
+0.29%
$ 3.41 million $ 207,722
3:12 AM $ 0.0034
+0.00%
$ 3.41 million $ 207,193
3:10 AM $ 0.0034
+0.10%
$ 3.41 million $ 206,935
3:07 AM $ 0.00338
+0.00%
$ 3.38 million $ 206,705
3:02 AM $ 0.00338
-0.23%
$ 3.38 million $ 205,950
3:01 AM $ 0.00339
-0.01%
$ 3.38 million $ 206,529
2:59 AM $ 0.00339
+0.12%
$ 3.39 million $ 206,537
2:55 AM $ 0.00339
-0.07%
$ 3.39 million $ 206,269
2:53 AM $ 0.00339
+0.00%
$ 3.39 million $ 206,503
2:52 AM $ 0.0034
+0.00%
$ 3.39 million $ 206,503
2:50 AM $ 0.0034
+0.00%
$ 3.39 million $ 206,543
2:49 AM $ 0.00339
+0.00%
$ 3.39 million $ 206,543
2:44 AM $ 0.00339
+0.26%
$ 3.39 million $ 206,407
2:40 AM $ 0.00338
+0.00%
$ 3.39 million $ 205,688
2:38 AM $ 0.00339
-0.01%
$ 3.38 million $ 205,784
2:37 AM $ 0.00339
+0.00%
$ 3.38 million $ 205,445
2:36 AM $ 0.00338
-0.02%
$ 3.38 million $ 205,445
2:34 AM $ 0.00339
-0.01%
$ 3.38 million $ 201,525
2:33 AM $ 0.00332
-0.06%
$ 3.38 million $ 201,525
2:31 AM $ 0.00332
+0.00%
$ 3.38 million $ 201,641
2:29 AM $ 0.00332
+0.02%
$ 3.32 million $ 201,661
2:25 AM $ 0.00331
+0.67%
$ 3.32 million $ 200,321
2:24 AM $ 0.0033
-0.03%
$ 3.3 million $ 200,252
2:23 AM $ 0.0033
+0.02%
$ 3.3 million $ 200,459
2:22 AM $ 0.0033
+0.03%
$ 3.3 million $ 200,456
2:21 AM $ 0.0033
+0.00%
$ 3.3 million $ 200,456
2:19 AM $ 0.00331
+0.00%
$ 3.31 million $ 200,557
2:18 AM $ 0.00331
+0.00%
$ 3.31 million $ 200,826
2:17 AM $ 0.00331
-0.08%
$ 3.31 million $ 200,826
2:16 AM $ 0.00332
+0.00%
$ 3.31 million $ 200,986
2:15 AM $ 0.00332
+0.00%
$ 3.31 million $ 201,192
2:14 AM $ 0.00339
-0.01%
$ 3.39 million $ 204,277
2:13 AM $ 0.00339
-0.64%
$ 3.39 million $ 204,277
2:12 AM $ 0.00341
+3.35%
$ 3.39 million $ 203,730