Opal Historical Data

OPAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00278
+0.80%
$ 2.78 million $ 138,679
Jun 7, 2 PM $ 0.00275
-0.32%
$ 2.75 million $ 131,655
Jun 7, 1 PM $ 0.00276
+9.63%
$ 2.76 million $ 135,810
Jun 7, 12 PM $ 0.00252
-2.36%
$ 2.52 million $ 119,379
Jun 7, 11 AM $ 0.00259
+1.07%
$ 2.59 million $ 120,574
Jun 7, 10 AM $ 0.00255
-1.23%
$ 2.55 million $ 118,279
Jun 7, 9 AM $ 0.00258
-8.02%
$ 2.57 million $ 115,864
Jun 7, 8 AM $ 0.0028
+5.51%
$ 2.8 million $ 123,436
Jun 7, 7 AM $ 0.00265
+1.95%
$ 2.65 million $ 117,726
Jun 7, 6 AM $ 0.0026
+5.43%
$ 2.6 million $ 106,540
Jun 7, 5 AM $ 0.00255
+1.07%
$ 2.55 million $ 81,371
Jun 7, 4 AM $ 0.00251
-8.08%
$ 2.51 million $ 78,921
Jun 7, 3 AM $ 0.00273
+4.34%
$ 2.73 million $ 78,758
Jun 7, 2 AM $ 0.00262
-3.39%
$ 2.62 million $ 75,586
Jun 7, 1 AM $ 0.00271
+6.92%
$ 2.71 million $ 77,292
Jun 7, 12 AM $ 0.00254
-6.23%
$ 2.54 million $ 61,361
Jun 6, 11 PM $ 0.00271
-2.76%
$ 2.71 million $ 59,781
Jun 6, 10 PM $ 0.00296
+0.52%
$ 2.95 million $ 60,688
Jun 6, 9 PM $ 0.00295
+1.69%
$ 2.95 million $ 60,692
Jun 6, 8 PM $ 0.0029
-1.91%
$ 2.89 million $ 64,148
Jun 6, 7 PM $ 0.00295
-3.77%
$ 2.95 million $ 75,122
Jun 6, 6 PM $ 0.00306
+0.27%
$ 3.06 million $ 90,162
Jun 6, 5 PM $ 0.00307
+2.97%
$ 3.07 million $ 99,070
Jun 6, 4 PM $ 0.00298
+1.22%
$ 2.98 million $ 99,958
Jun 6, 3 PM $ 0.0029
-1.59%
$ 2.9 million $ 116,563
Jun 6, 2 PM $ 0.00294
+1.40%
$ 2.94 million $ 145,590
Jun 6, 1 PM $ 0.00291
-7.40%
$ 2.91 million $ 160,897
Jun 6, 12 PM $ 0.00309
-0.84%
$ 3.09 million $ 192,220
Jun 6, 11 AM $ 0.00313
+1.31%
$ 3.12 million $ 205,329
Jun 6, 10 AM $ 0.00309
-1.93%
$ 3.09 million $ 202,458
Jun 6, 9 AM $ 0.00316
+9.38%
$ 3.16 million $ 209,236
Jun 6, 8 AM $ 0.00288
-4.96%
$ 2.88 million $ 188,635
Jun 6, 7 AM $ 0.00303
+5.64%
$ 3.03 million $ 195,566
Jun 6, 6 AM $ 0.00287
+2.57%
$ 2.87 million $ 185,943
Jun 6, 5 AM $ 0.00279
+3.94%
$ 2.78 million $ 179,467
Jun 6, 4 AM $ 0.00268
-0.71%
$ 2.68 million $ 175,594
Jun 6, 3 AM $ 0.0027
-1.71%
$ 2.7 million $ 180,389
Jun 6, 2 AM $ 0.00274
-0.65%
$ 2.74 million $ 188,267
Jun 6, 1 AM $ 0.00277
+0.47%
$ 2.77 million $ 193,016
Jun 6, 12 AM $ 0.00277
-2.10%
$ 2.77 million $ 213,497
Jun 5, 11 PM $ 0.00278
-4.42%
$ 2.78 million $ 221,965
Jun 5, 10 PM $ 0.00291
+0.20%
$ 2.91 million $ 229,647
Jun 5, 9 PM $ 0.00291
-2.87%
$ 2.91 million $ 236,919
Jun 5, 8 PM $ 0.003
+0.50%
$ 3 million $ 260,557
Jun 5, 7 PM $ 0.00301
+3.55%
$ 3.01 million $ 320,323
Jun 5, 6 PM $ 0.00291
-10.16%
$ 2.91 million $ 297,877
Jun 5, 5 PM $ 0.00324
-1.36%
$ 3.24 million $ 324,176
Jun 5, 4 PM $ 0.00329
+10.43%
$ 3.29 million $ 330,118
Jun 5, 3 PM $ 0.00298
+3.26%
$ 2.98 million $ 282,365
Jun 5, 2 PM $ 0.00289
-4.83%
$ 2.89 million $ 253,084