Opal Historical Data

OPAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00289
-4.83%
$ 2.89 million $ 253,084
Jun 5, 1 PM $ 0.00303
-7.41%
$ 3.03 million $ 236,967
Jun 5, 12 PM $ 0.00328
-11.81%
$ 3.28 million $ 232,840
Jun 5, 11 AM $ 0.0037
+6.28%
$ 3.7 million $ 247,471
Jun 5, 10 AM $ 0.00345
-5.48%
$ 3.45 million $ 230,380
Jun 5, 9 AM $ 0.00362
+1.77%
$ 3.62 million $ 238,940
Jun 5, 8 AM $ 0.00357
-3.70%
$ 3.56 million $ 236,035
Jun 5, 7 AM $ 0.0037
-5.36%
$ 3.7 million $ 244,546
Jun 5, 6 AM $ 0.00391
+0.15%
$ 3.91 million $ 254,677
Jun 5, 5 AM $ 0.00392
+13.13%
$ 3.92 million $ 259,006
Jun 5, 4 AM $ 0.00346
-7.37%
$ 3.46 million $ 227,352
Jun 5, 3 AM $ 0.00374
+1.36%
$ 3.74 million $ 241,652
Jun 5, 2 AM $ 0.00368
+0.91%
$ 3.68 million $ 232,929
Jun 5, 1 AM $ 0.00365
-7.41%
$ 3.65 million $ 224,169
Jun 5, 12 AM $ 0.00392
-14.70%
$ 3.92 million $ 216,781
Jun 4, 11 PM $ 0.0046
+0.36%
$ 4.6 million $ 236,629
Jun 4, 10 PM $ 0.00457
+10.67%
$ 4.57 million $ 226,353
Jun 4, 9 PM $ 0.00411
-12.37%
$ 4.11 million $ 192,171
Jun 4, 8 PM $ 0.00469
+10.13%
$ 4.69 million $ 186,568
Jun 4, 7 PM $ 0.00426
-0.91%
$ 4.26 million $ 74,731
Jun 4, 6 PM $ 0.0043
+9.77%
$ 4.3 million $ 75,203
Jun 4, 5 PM $ 0.00392
-8.08%
$ 3.92 million $ 67,301
Jun 4, 4 PM $ 0.00425
+4.32%
$ 4.25 million $ 69,919
Jun 4, 3 PM $ 0.00407
+1.84%
$ 4.07 million $ 58,149
Jun 4, 2 PM $ 0.00399
+7.55%
$ 3.99 million $ 58,871
Jun 4, 1 PM $ 0.00372
+2.12%
$ 3.72 million $ 55,176
Jun 4, 12 PM $ 0.00364
+6.42%
$ 3.64 million $ 52,312
Jun 4, 11 AM $ 0.00341
+0.35%
$ 3.41 million $ 50,739
Jun 4, 10 AM $ 0.00341
-2.34%
$ 3.41 million $ 51,240
Jun 4, 9 AM $ 0.00349
-5.08%
$ 3.49 million $ 54,272
Jun 4, 8 AM $ 0.0037
-2.17%
$ 3.7 million $ 52,701
Jun 4, 7 AM $ 0.00379
-0.09%
$ 3.79 million $ 55,212
Jun 4, 6 AM $ 0.00383
-1.59%
$ 3.83 million $ 58,334
Jun 4, 5 AM $ 0.0039
+8.90%
$ 3.9 million $ 57,209
Jun 4, 4 AM $ 0.00359
-1.72%
$ 3.59 million $ 49,439
Jun 4, 3 AM $ 0.00366
+12.61%
$ 3.66 million $ 55,213
Jun 4, 2 AM $ 0.00324
+3.35%
$ 3.24 million $ 51,446
Jun 4, 1 AM $ 0.00315
-3.64%
$ 3.15 million $ 47,199
Jun 4, 12 AM $ 0.0033
-2.99%
$ 3.3 million $ 51,823
Jun 3, 11 PM $ 0.00347
+0.03%
$ 3.47 million $ 52,622
Jun 3, 10 PM $ 0.00348
+0.79%
$ 3.48 million $ 58,234
Jun 3, 9 PM $ 0.00346
-0.43%
$ 3.46 million $ 60,998
Jun 3, 8 PM $ 0.00349
-1.60%
$ 3.49 million $ 59,615
Jun 3, 7 PM $ 0.00355
-6.79%
$ 3.55 million $ 59,412
Jun 3, 6 PM $ 0.00381
-0.21%
$ 3.81 million $ 63,486
Jun 3, 5 PM $ 0.00381
+2.44%
$ 3.81 million $ 65,366
Jun 3, 4 PM $ 0.00371
-1.11%
$ 3.71 million $ 63,343
Jun 3, 3 PM $ 0.0038
+6.66%
$ 3.8 million $ 66,200
Jun 3, 2 PM $ 0.0036
+2.89%
$ 3.6 million $ 60,532
Jun 3, 1 PM $ 0.0035
+0.76%
$ 3.5 million $ 61,487