Opal Historical Data

OPAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00319
+1.08%
$ 3.19 million $ 190,082
Jun 1, 10 AM $ 0.00316
-2.00%
$ 3.16 million $ 190,485
Jun 1, 9 AM $ 0.00322
-0.91%
$ 3.22 million $ 184,108
Jun 1, 8 AM $ 0.00323
-2.46%
$ 3.23 million $ 213,828
Jun 1, 7 AM $ 0.00332
-7.46%
$ 3.32 million $ 215,737
Jun 1, 6 AM $ 0.00359
-0.14%
$ 3.59 million $ 228,523
Jun 1, 5 AM $ 0.00361
+13.09%
$ 3.61 million $ 231,020
Jun 1, 4 AM $ 0.00319
-6.10%
$ 3.19 million $ 197,866
Jun 1, 3 AM $ 0.0034
+0.04%
$ 3.4 million $ 206,354
Jun 1, 2 AM $ 0.00339
+2.48%
$ 3.39 million $ 206,537
Jun 1, 1 AM $ 0.00331
-1.46%
$ 3.31 million $ 197,509
Jun 1, 12 AM $ 0.00336
-2.36%
$ 3.36 million $ 193,100
May 31, 11 PM $ 0.00344
-11.24%
$ 3.44 million $ 164,452
May 31, 10 PM $ 0.00386
-3.23%
$ 3.86 million $ 152,702
May 31, 9 PM $ 0.004
-5.15%
$ 4 million $ 152,675
May 31, 8 PM $ 0.00422
+5.41%
$ 4.22 million $ 160,350
May 31, 7 PM $ 0.004
+4.13%
$ 4 million $ 145,249
May 31, 6 PM $ 0.00384
-4.09%
$ 3.84 million $ 136,731
May 31, 5 PM $ 0.00401
+5.73%
$ 4.01 million $ 146,833
May 31, 4 PM $ 0.0038
-6.15%
$ 3.8 million $ 133,109
May 31, 3 PM $ 0.00404
+1.77%
$ 4.04 million $ 128,242
May 31, 2 PM $ 0.00397
+0.96%
$ 3.97 million $ 129,321
May 31, 1 PM $ 0.00393
+2.04%
$ 3.93 million $ 124,103
May 31, 12 PM $ 0.00385
-3.97%
$ 3.85 million $ 124,187
May 31, 11 AM $ 0.004
-1.26%
$ 4 million $ 119,795
May 31, 10 AM $ 0.00405
-1.38%
$ 4.05 million $ 117,818
May 31, 9 AM $ 0.00411
-8.77%
$ 4.11 million $ 119,711
May 31, 8 AM $ 0.00451
+2.18%
$ 4.51 million $ 88,062
May 31, 7 AM $ 0.00441
-6.06%
$ 4.41 million $ 89,467
May 31, 6 AM $ 0.00469
+8.91%
$ 4.69 million $ 92,557
May 31, 5 AM $ 0.00431
-3.03%
$ 4.31 million $ 88,639
May 31, 4 AM $ 0.00445
+0.16%
$ 4.45 million $ 88,868
May 31, 3 AM $ 0.00444
-1.72%
$ 4.44 million $ 88,618
May 31, 2 AM $ 0.00452
+4.52%
$ 4.52 million $ 92,605
May 31, 1 AM $ 0.00433
-0.32%
$ 4.33 million $ 94,223
May 31, 12 AM $ 0.00433
-3.21%
$ 4.33 million $ 99,721
May 30, 11 PM $ 0.0045
-0.03%
$ 4.5 million $ 107,835
May 30, 10 PM $ 0.00451
-2.09%
$ 4.51 million $ 109,614
May 30, 9 PM $ 0.00452
-1.88%
$ 4.52 million $ 119,886
May 30, 8 PM $ 0.00462
+0.20%
$ 4.61 million $ 134,172
May 30, 7 PM $ 0.00461
+1.85%
$ 4.61 million $ 144,503
May 30, 6 PM $ 0.00453
+5.08%
$ 4.53 million $ 151,437
May 30, 5 PM $ 0.00431
-5.05%
$ 4.31 million $ 160,953
May 30, 4 PM $ 0.00446
-9.91%
$ 4.46 million $ 188,295
May 30, 3 PM $ 0.00494
+16.23%
$ 4.94 million $ 243,630
May 30, 2 PM $ 0.00427
-6.58%
$ 4.27 million $ 273,065
May 30, 1 PM $ 0.00457
-4.92%
$ 4.57 million $ 329,244
May 30, 12 PM $ 0.00481
+0.84%
$ 4.81 million $ 357,739
May 30, 11 AM $ 0.00478
+0.34%
$ 4.78 million $ 355,609
May 30, 10 AM $ 0.00476
+5.25%
$ 4.76 million $ 353,672