Opal Historical Data

OPAL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000663
-0.67%
$ 662,968 $ 31,824
Mar 9, 12 AM $ 0.0007
+10.52%
$ 699,501 $ 30,986
Mar 8, 11 PM $ 0.000634
-0.89%
$ 633,951 $ 25,595
Mar 8, 10 PM $ 0.000645
-0.31%
$ 644,698 $ 24,910
Mar 8, 9 PM $ 0.000647
-0.57%
$ 646,646 $ 23,264
Mar 8, 8 PM $ 0.000651
-0.78%
$ 650,489 $ 23,222
Mar 8, 7 PM $ 0.000661
-2.19%
$ 661,096 $ 23,153
Mar 8, 6 PM $ 0.000672
+4.51%
$ 671,808 $ 23,007
Mar 8, 5 PM $ 0.000644
+1.59%
$ 643,483 $ 21,743
Mar 8, 4 PM $ 0.000713
-1.15%
$ 712,605 $ 18,429
Mar 8, 3 PM $ 0.000732
-1.60%
$ 731,810 $ 19,231
Mar 8, 2 PM $ 0.000745
+12.38%
$ 744,632 $ 18,550
Mar 8, 1 PM $ 0.000665
-0.13%
$ 665,061 $ 15,411
Mar 8, 12 PM $ 0.000665
+0.39%
$ 665,172 $ 15,358
Mar 8, 11 AM $ 0.000662
-2.30%
$ 661,862 $ 14,958
Mar 8, 10 AM $ 0.000678
+7.18%
$ 677,519 $ 12,000
Mar 8, 9 AM $ 0.000631
+4.12%
$ 631,389 $ 10,451
Mar 8, 8 AM $ 0.000606
+1.70%
$ 606,409 $ 8,409
Mar 8, 7 AM $ 0.000596
-4.03%
$ 595,848 $ 7,116
Mar 8, 6 AM $ 0.000628
-1.59%
$ 628,434 $ 6,234
Mar 8, 5 AM $ 0.000654
-0.17%
$ 653,701 $ 5,815
Mar 8, 4 AM $ 0.000655
+2.77%
$ 654,569 $ 5,413
Mar 8, 3 AM $ 0.00063
+1.57%
$ 629,854 $ 4,370
Mar 8, 2 AM $ 0.000621
+4.03%
$ 621,340 $ 11,743
Mar 8, 1 AM $ 0.000597
+3.06%
$ 596,820 $ 11,199
Mar 8, 12 AM $ 0.000589
-3.56%
$ 588,565 $ 10,696
Mar 7, 11 PM $ 0.000618
-0.39%
$ 618,105 $ 10,232
Mar 7, 9 PM $ 0.000619
+2.11%
$ 618,853 $ 10,023
Mar 7, 8 PM $ 0.000607
+0.00%
$ 607,040 $ 9,663
Mar 7, 7 PM $ 0.000599
+0.00%
$ 599,303 $ 9,372
Mar 7, 6 PM $ 0.000596
-0.76%
$ 595,771 $ 9,182
Mar 7, 5 PM $ 0.000598
+6.02%
$ 598,176 $ 9,060
Mar 7, 4 PM $ 0.000552
-3.88%
$ 552,118 $ 8,447
Mar 7, 3 PM $ 0.000582
-2.08%
$ 582,089 $ 6,994
Mar 7, 1 PM $ 0.000594
-2.39%
$ 594,023 $ 6,482
Mar 7, 12 PM $ 0.000614
-0.12%
$ 613,494 $ 5,500
Mar 7, 11 AM $ 0.000634
+0.86%
$ 634,056 $ 5,369
Mar 7, 10 AM $ 0.00063
+5.55%
$ 629,958 $ 4,861
Mar 7, 9 AM $ 0.000597
-2.25%
$ 597,393 $ 2,002
Mar 7, 7 AM $ 0.000608
+0.62%
$ 607,822 $ 1,580
Mar 7, 6 AM $ 0.000604
-4.37%
$ 603,919 $ 1,488
Mar 7, 5 AM $ 0.000623
+0.74%
$ 622,749 $ 590
Mar 7, 3 AM $ 0.000623
+0.00%
$ 622,482 $ 319
Mar 7, 1 AM $ 0.000622
+0.00%
$ 621,487 $ 23,715
Mar 7, 12 AM $ 0.000581
+0.00%
$ 581,285 $ 23,709
Mar 6, 11 PM $ 0.000585
-1.04%
$ 585,245 $ 22,141
Mar 6, 10 PM $ 0.000593
-1.26%
$ 592,820 $ 22,310
Mar 6, 9 PM $ 0.000601
-0.30%
$ 601,074 $ 22,125
Mar 6, 8 PM $ 0.000609
-1.09%
$ 608,636 $ 22,190
Mar 6, 7 PM $ 0.000621
-0.45%
$ 621,291 $ 22,494