Opal Historical Data

OPAL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000624
-0.03%
$ 624,280 $ 22,487
Mar 6, 5 PM $ 0.000627
+0.00%
$ 626,828 $ 20,804
Mar 6, 4 PM $ 0.000614
+1.74%
$ 613,602 $ 20,883
Mar 6, 3 PM $ 0.00057
-6.00%
$ 570,333 $ 19,856
Mar 6, 2 PM $ 0.000607
-4.82%
$ 607,121 $ 18,378
Mar 6, 1 PM $ 0.000636
+0.62%
$ 636,352 $ 18,265
Mar 6, 12 PM $ 0.000642
-3.76%
$ 642,228 $ 17,713
Mar 6, 11 AM $ 0.000672
+6.62%
$ 671,756 $ 17,715
Mar 6, 10 AM $ 0.00063
+0.04%
$ 630,199 $ 14,255
Mar 6, 9 AM $ 0.000634
-0.96%
$ 633,768 $ 14,159
Mar 6, 8 AM $ 0.000646
+0.24%
$ 646,079 $ 14,089
Mar 6, 7 AM $ 0.000628
+2.27%
$ 627,619 $ 12,756
Mar 6, 6 AM $ 0.00061
-0.30%
$ 609,793 $ 11,502
Mar 6, 5 AM $ 0.000611
+1.59%
$ 610,639 $ 11,248
Mar 6, 4 AM $ 0.000606
-0.12%
$ 605,566 $ 10,819
Mar 6, 3 AM $ 0.000607
+3.42%
$ 606,480 $ 10,809
Mar 6, 2 AM $ 0.000587
-14.21%
$ 586,847 $ 32,664
Mar 6, 1 AM $ 0.000687
+7.32%
$ 687,440 $ 28,011
Mar 6, 12 AM $ 0.000644
-3.79%
$ 644,034 $ 16,414
Mar 5, 11 PM $ 0.00067
-0.32%
$ 669,857 $ 15,898
Mar 5, 10 PM $ 0.000674
+0.00%
$ 673,806 $ 15,873
Mar 5, 9 PM $ 0.000677
-2.53%
$ 676,998 $ 15,904
Mar 5, 8 PM $ 0.000695
-3.59%
$ 694,932 $ 15,661
Mar 5, 7 PM $ 0.000731
+0.35%
$ 730,744 $ 13,686
Mar 5, 6 PM $ 0.000705
-1.55%
$ 704,690 $ 13,563
Mar 5, 5 PM $ 0.000715
+0.87%
$ 714,475 $ 12,728
Mar 5, 4 PM $ 0.000719
+0.00%
$ 718,677 $ 11,633
Mar 5, 3 PM $ 0.000685
-4.25%
$ 685,166 $ 11,802
Mar 5, 2 PM $ 0.000719
+1.93%
$ 719,271 $ 9,478
Mar 5, 12 PM $ 0.000694
-0.63%
$ 694,344 $ 9,181
Mar 5, 11 AM $ 0.000695
-3.23%
$ 695,128 $ 8,111
Mar 5, 10 AM $ 0.000735
-0.06%
$ 734,740 $ 7,422
Mar 5, 9 AM $ 0.000735
+0.02%
$ 735,203 $ 6,803
Mar 5, 8 AM $ 0.000735
-2.43%
$ 734,794 $ 6,636
Mar 5, 7 AM $ 0.000757
-0.40%
$ 756,829 $ 6,251
Mar 5, 6 AM $ 0.00076
-1.07%
$ 759,639 $ 6,024
Mar 5, 5 AM $ 0.000768
+7.21%
$ 767,883 $ 5,799
Mar 5, 4 AM $ 0.000721
+3.74%
$ 720,883 $ 4,773
Mar 5, 3 AM $ 0.000694
-5.48%
$ 694,141 $ 3,820
Mar 5, 2 AM $ 0.000735
+6.80%
$ 734,658 $ 24,418
Mar 5, 1 AM $ 0.000657
-0.43%
$ 657,361 $ 20,613
Mar 5, 12 AM $ 0.000645
-0.95%
$ 645,262 $ 18,797
Mar 4, 11 PM $ 0.000653
-0.15%
$ 653,201 $ 18,161
Mar 4, 10 PM $ 0.000656
-1.70%
$ 656,382 $ 18,185
Mar 4, 9 PM $ 0.000658
+3.57%
$ 657,806 $ 18,307
Mar 4, 8 PM $ 0.000644
-7.11%
$ 643,532 $ 17,027
Mar 4, 7 PM $ 0.000694
+11.72%
$ 693,567 $ 16,362
Mar 4, 6 PM $ 0.000621
+4.15%
$ 621,226 $ 12,983
Mar 4, 5 PM $ 0.000602
+3.15%
$ 602,404 $ 11,983
Mar 4, 12 PM $ 0.000606
-2.00%
$ 606,118 $ 6,659