Opal Historical Data

OPAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000714
+5.17%
$ 714,072 $ 61,735
Feb 24, 8 AM $ 0.000679
+9.46%
$ 678,744 $ 54,230
Feb 24, 7 AM $ 0.00062
-2.95%
$ 620,233 $ 45,218
Feb 24, 6 AM $ 0.000639
-14.90%
$ 639,198 $ 36,347
Feb 24, 5 AM $ 0.000751
+0.79%
$ 751,229 $ 26,001
Feb 24, 4 AM $ 0.000767
-1.87%
$ 767,356 $ 24,268
Feb 24, 3 AM $ 0.000784
-16.01%
$ 783,654 $ 19,513
Feb 24, 2 AM $ 0.000936
+9.18%
$ 936,347 $ 84,336
Feb 24, 1 AM $ 0.000897
+0.97%
$ 897,328 $ 75,171
Feb 24, 12 AM $ 0.00089
+0.37%
$ 889,802 $ 76,604
Feb 23, 11 PM $ 0.000889
-5.83%
$ 888,825 $ 74,600
Feb 23, 10 PM $ 0.000945
+2.46%
$ 944,559 $ 73,268
Feb 23, 9 PM $ 0.000931
-1.37%
$ 931,256 $ 68,903
Feb 23, 8 PM $ 0.000944
-3.07%
$ 943,965 $ 68,251
Feb 23, 7 PM $ 0.000981
+0.21%
$ 980,930 $ 66,323
Feb 23, 6 PM $ 0.000988
-0.16%
$ 987,542 $ 64,093
Feb 23, 5 PM $ 0.00098
+0.38%
$ 979,862 $ 63,220
Feb 23, 4 PM $ 0.000978
+1.12%
$ 977,541 $ 57,025
Feb 23, 3 PM $ 0.001
+1.24%
$ 1 million $ 55,305
Feb 23, 2 PM $ 0.000998
+11.45%
$ 997,688 $ 51,357
Feb 23, 1 PM $ 0.000879
-3.62%
$ 879,397 $ 41,714
Feb 23, 12 PM $ 0.000915
-2.92%
$ 914,569 $ 39,677
Feb 23, 11 AM $ 0.000952
+0.26%
$ 951,873 $ 39,696
Feb 23, 10 AM $ 0.000957
-1.55%
$ 956,939 $ 34,450
Feb 23, 9 AM $ 0.000972
+10.50%
$ 972,086 $ 34,604
Feb 23, 8 AM $ 0.000877
-4.58%
$ 877,356 $ 28,508
Feb 23, 7 AM $ 0.000907
-2.11%
$ 906,968 $ 23,507
Feb 23, 6 AM $ 0.000929
-6.81%
$ 929,366 $ 21,359
Feb 23, 5 AM $ 0.000964
-4.09%
$ 963,472 $ 12,101
Feb 23, 4 AM $ 0.001
+0.44%
$ 1 million $ 9,927
Feb 23, 3 AM $ 0.000998
+1.13%
$ 998,114 $ 7,452
Feb 23, 2 AM $ 0.000988
-8.59%
$ 987,734 $ 69,985
Feb 23, 1 AM $ 0.00108
+8.50%
$ 1.08 million $ 72,883
Feb 23, 12 AM $ 0.000997
-0.73%
$ 996,505 $ 62,930
Feb 22, 11 PM $ 0.000988
-0.34%
$ 987,773 $ 60,261
Feb 22, 10 PM $ 0.000992
-0.75%
$ 992,143 $ 58,773
Feb 22, 9 PM $ 0.000947
-4.11%
$ 946,603 $ 57,293
Feb 22, 8 PM $ 0.000988
+0.55%
$ 988,415 $ 54,650
Feb 22, 7 PM $ 0.000984
-0.85%
$ 983,683 $ 51,994
Feb 22, 6 PM $ 0.000994
+0.86%
$ 994,160 $ 51,075
Feb 22, 5 PM $ 0.000991
-0.68%
$ 990,912 $ 46,929
Feb 22, 4 PM $ 0.000999
-0.17%
$ 998,574 $ 44,055
Feb 22, 3 PM $ 0.001
+1.03%
$ 1 million $ 42,317
Feb 22, 2 PM $ 0.000999
+1.76%
$ 999,025 $ 32,683
Feb 22, 1 PM $ 0.000978
-1.50%
$ 977,465 $ 27,342
Feb 22, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 26,377
Feb 22, 11 AM $ 0.00101
+2.72%
$ 1.01 million $ 26,279
Feb 22, 10 AM $ 0.000988
+3.84%
$ 987,516 $ 24,133
Feb 22, 9 AM $ 0.00095
-0.70%
$ 949,907 $ 18,723
Feb 22, 8 AM $ 0.000957
-3.81%
$ 956,573 $ 18,097