Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000219
-5.74%
$ 219,237 $ 26,071
Apr 2, 6 AM $ 0.000236
+0.71%
$ 236,222 $ 27,015
Apr 2, 5 AM $ 0.000234
+3.42%
$ 234,301 $ 26,832
Apr 2, 4 AM $ 0.000223
+1.72%
$ 223,114 $ 25,758
Apr 2, 3 AM $ 0.00023
+2.70%
$ 230,352 $ 23,568
Apr 2, 2 AM $ 0.000226
+0.00%
$ 226,453 $ 24,625
Apr 2, 1 AM $ 0.000227
-2.68%
$ 226,831 $ 24,837
Apr 2, 12 AM $ 0.000234
-0.40%
$ 233,832 $ 25,183
Apr 1, 11 PM $ 0.000235
-4.87%
$ 234,763 $ 25,201
Apr 1, 10 PM $ 0.000247
-0.91%
$ 246,611 $ 25,474
Apr 1, 9 PM $ 0.000263
+5.62%
$ 262,743 $ 25,624
Apr 1, 8 PM $ 0.000248
+0.60%
$ 247,731 $ 24,811
Apr 1, 7 PM $ 0.000246
+14.47%
$ 245,925 $ 24,186
Apr 1, 6 PM $ 0.000214
-0.01%
$ 214,372 $ 19,406
Apr 1, 5 PM $ 0.000214
-11.12%
$ 214,404 $ 18,196
Apr 1, 4 PM $ 0.000254
+3.48%
$ 253,798 $ 11,648
Apr 1, 3 PM $ 0.000254
-6.11%
$ 253,938 $ 10,404
Apr 1, 2 PM $ 0.00027
+5.05%
$ 269,945 $ 10,686
Apr 1, 1 PM $ 0.000257
+4.68%
$ 256,974 $ 10,035
Apr 1, 12 PM $ 0.000246
-6.99%
$ 245,659 $ 9,485
Apr 1, 11 AM $ 0.000264
-3.10%
$ 264,383 $ 8,747
Apr 1, 10 AM $ 0.000273
-0.23%
$ 273,227 $ 7,816
Apr 1, 9 AM $ 0.000274
-2.96%
$ 273,622 $ 7,881
Apr 1, 8 AM $ 0.000282
-0.23%
$ 281,496 $ 7,096
Apr 1, 7 AM $ 0.000312
+1.27%
$ 311,943 $ 4,230
Apr 1, 6 AM $ 0.000307
+0.99%
$ 307,206 $ 4,366
Apr 1, 4 AM $ 0.000299
+0.76%
$ 298,858 $ 5,407
Apr 1, 3 AM $ 0.000287
+0.00%
$ 286,979 $ 4,730
Apr 1, 12 AM $ 0.000307
-0.14%
$ 306,933 $ 4,104
Mar 31, 11 PM $ 0.000303
+0.31%
$ 302,794 $ 4,061
Mar 31, 10 PM $ 0.000305
+0.09%
$ 304,545 $ 3,999
Mar 31, 7 PM $ 0.000312
-2.61%
$ 312,247 $ 4,093
Mar 31, 6 PM $ 0.000316
+1.23%
$ 316,352 $ 3,534
Mar 31, 5 PM $ 0.000313
+0.02%
$ 312,602 $ 4,204
Mar 31, 3 PM $ 0.000307
+0.00%
$ 307,375 $ 5,826
Mar 31, 2 PM $ 0.00031
+7.03%
$ 309,505 $ 6,327
Mar 31, 12 PM $ 0.000295
+0.00%
$ 295,357 $ 17,052
Mar 31, 11 AM $ 0.000297
+0.00%
$ 296,965 $ 19,223
Mar 31, 9 AM $ 0.0003
-0.78%
$ 300,216 $ 19,531
Mar 31, 8 AM $ 0.000305
+4.32%
$ 305,237 $ 19,958
Mar 31, 7 AM $ 0.00029
+0.00%
$ 289,750 $ 19,193
Mar 31, 6 AM $ 0.000291
-4.68%
$ 290,702 $ 19,300
Mar 31, 5 AM $ 0.000305
+0.00%
$ 304,977 $ 19,203
Mar 31, 4 AM $ 0.000318
-0.07%
$ 318,354 $ 19,962
Mar 31, 3 AM $ 0.000319
-0.15%
$ 318,656 $ 19,985
Mar 31, 2 AM $ 0.000319
-0.02%
$ 319,360 $ 19,992
Mar 31, 1 AM $ 0.000315
+0.13%
$ 314,708 $ 20,000
Mar 31, 12 AM $ 0.000315
+7.17%
$ 314,951 $ 20,148
Mar 30, 11 PM $ 0.000295
-0.88%
$ 294,733 $ 18,831
Mar 30, 10 PM $ 0.000299
+0.47%
$ 298,797 $ 19,833