Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00287
+5.89%
$ 2.87 million $ 172,697
May 26, 1 AM $ 0.00271
-14.52%
$ 2.71 million $ 161,469
May 26, 12 AM $ 0.00316
+7.51%
$ 3.16 million $ 177,232
May 25, 11 PM $ 0.00294
+0.90%
$ 2.94 million $ 164,083
May 25, 10 PM $ 0.00291
+1.66%
$ 2.91 million $ 177,467
May 25, 9 PM $ 0.00289
-9.66%
$ 2.89 million $ 176,690
May 25, 8 PM $ 0.0032
+6.17%
$ 3.2 million $ 196,294
May 25, 7 PM $ 0.00301
+2.44%
$ 3.01 million $ 197,177
May 25, 6 PM $ 0.00292
+1.64%
$ 2.92 million $ 188,316
May 25, 5 PM $ 0.00288
-7.91%
$ 2.88 million $ 174,678
May 25, 4 PM $ 0.00313
+11.87%
$ 3.13 million $ 198,795
May 25, 3 PM $ 0.00279
-1.08%
$ 2.79 million $ 149,030
May 25, 2 PM $ 0.00287
+26.41%
$ 2.87 million $ 183,789
May 25, 1 PM $ 0.00227
+3.06%
$ 2.27 million $ 178,154
May 25, 12 PM $ 0.00221
-6.84%
$ 2.21 million $ 176,152
May 25, 11 AM $ 0.00237
+5.07%
$ 2.37 million $ 187,688
May 25, 10 AM $ 0.00226
+0.54%
$ 2.26 million $ 179,362
May 25, 9 AM $ 0.00225
-0.42%
$ 2.25 million $ 178,683
May 25, 8 AM $ 0.00225
-1.02%
$ 2.25 million $ 185,880
May 25, 7 AM $ 0.00228
-0.65%
$ 2.28 million $ 188,038
May 25, 6 AM $ 0.00231
-1.58%
$ 2.31 million $ 191,326
May 25, 5 AM $ 0.00235
-2.09%
$ 2.35 million $ 197,788
May 25, 4 AM $ 0.0024
-0.58%
$ 2.4 million $ 209,138
May 25, 3 AM $ 0.00244
+0.06%
$ 2.44 million $ 209,373
May 25, 2 AM $ 0.00244
+5.76%
$ 2.44 million $ 211,894
May 25, 1 AM $ 0.00231
+3.55%
$ 2.31 million $ 201,922
May 25, 12 AM $ 0.00229
-1.66%
$ 2.29 million $ 194,198
May 24, 11 PM $ 0.00231
-2.47%
$ 2.31 million $ 211,039
May 24, 10 PM $ 0.00237
-0.13%
$ 2.37 million $ 217,145
May 24, 9 PM $ 0.00232
-5.82%
$ 2.32 million $ 222,296
May 24, 8 PM $ 0.00243
+5.38%
$ 2.43 million $ 233,144
May 24, 7 PM $ 0.00231
+11.34%
$ 2.31 million $ 210,308
May 24, 6 PM $ 0.00207
-2.92%
$ 2.07 million $ 187,111
May 24, 5 PM $ 0.00214
-7.00%
$ 2.13 million $ 195,438
May 24, 4 PM $ 0.0023
-5.79%
$ 2.3 million $ 200,810
May 24, 3 PM $ 0.00244
-10.27%
$ 2.44 million $ 208,670
May 24, 2 PM $ 0.00254
+21.24%
$ 2.54 million $ 191,331
May 24, 1 PM $ 0.00211
+4.68%
$ 2.11 million $ 111,058
May 24, 12 PM $ 0.002
+5.15%
$ 2 million $ 114,147
May 24, 11 AM $ 0.00191
-0.15%
$ 1.91 million $ 105,367
May 24, 10 AM $ 0.00192
-3.30%
$ 1.92 million $ 104,947
May 24, 9 AM $ 0.00198
-0.91%
$ 1.98 million $ 107,410
May 24, 8 AM $ 0.00205
+5.54%
$ 2.05 million $ 109,987
May 24, 7 AM $ 0.00195
-1.76%
$ 1.95 million $ 99,245
May 24, 6 AM $ 0.00198
+1.21%
$ 1.98 million $ 102,896
May 24, 5 AM $ 0.00196
+5.81%
$ 1.96 million $ 100,825
May 24, 4 AM $ 0.00184
+0.26%
$ 1.84 million $ 94,356
May 24, 3 AM $ 0.00184
-3.02%
$ 1.84 million $ 93,952
May 24, 2 AM $ 0.00191
+0.96%
$ 1.91 million $ 96,439
May 24, 1 AM $ 0.00192
+9.34%
$ 1.92 million $ 90,546