Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.000778
+0.00%
$ 777,709 $ 4,611
Aug 5, 9 PM $ 0.000778
+3.24%
$ 777,886 $ 4,613
Aug 5, 8 PM $ 0.000755
-0.08%
$ 755,117 $ 3,566
Aug 5, 5 PM $ 0.000752
+0.00%
$ 752,340 $ 4,592
Aug 5, 4 PM $ 0.000755
-1.18%
$ 754,507 $ 5,048
Aug 5, 3 PM $ 0.000761
+0.00%
$ 760,897 $ 5,016
Aug 5, 2 PM $ 0.00077
-0.31%
$ 770,285 $ 4,689
Aug 5, 1 PM $ 0.000748
-3.44%
$ -- $ 4,731
Aug 5, 12 PM $ 0.000775
+0.07%
$ 775,178 $ 4,209
Aug 5, 10 AM $ 0.000777
-0.01%
$ 776,449 $ 4,040
Aug 5, 9 AM $ 0.000778
+0.00%
$ 777,984 $ 9,876
Aug 5, 8 AM $ 0.000778
+0.00%
$ 778,051 $ 9,875
Aug 5, 5 AM $ 0.000756
+0.00%
$ 756,101 $ 9,601
Aug 5, 4 AM $ 0.000752
+0.00%
$ 751,653 $ 9,472
Aug 5, 3 AM $ 0.000759
-0.67%
$ 759,138 $ 9,479
Aug 4, 10 PM $ 0.00079
-1.59%
$ 789,904 $ 9,651
Aug 4, 9 PM $ 0.000802
-0.95%
$ 802,035 $ 9,492
Aug 4, 8 PM $ 0.000812
-2.72%
$ 811,677 $ 10,549
Aug 4, 7 PM $ 0.000836
+1.10%
$ 835,610 $ 10,115
Aug 4, 5 PM $ 0.000807
+5.06%
$ 807,319 $ 9,624
Aug 4, 4 PM $ 0.000761
-2.74%
$ 761,179 $ 9,016
Aug 4, 1 PM $ 0.00077
-1.56%
$ 769,800 $ 8,422
Aug 4, 12 PM $ 0.000782
+0.01%
$ 782,312 $ 8,167
Aug 4, 11 AM $ 0.000783
+1.99%
$ 783,002 $ 8,174
Aug 4, 10 AM $ 0.000765
+2.20%
$ 764,488 $ 10,525
Aug 4, 9 AM $ 0.00076
+3.42%
$ 759,660 $ 8,530
Aug 4, 8 AM $ 0.000803
+0.00%
$ 803,239 $ 5,026
Aug 4, 7 AM $ 0.000805
+0.00%
$ 804,906 $ 5,034
Aug 4, 4 AM $ 0.000793
+0.00%
$ 792,517 $ 5,033
Aug 4, 12 AM $ 0.000798
-1.22%
$ 797,703 $ 4,883
Aug 3, 11 PM $ 0.000806
+0.01%
$ 806,290 $ 4,690
Aug 3, 10 PM $ 0.000809
+0.00%
$ 809,413 $ 4,656
Aug 3, 9 PM $ 0.000812
-0.56%
$ 811,689 $ 4,669
Aug 3, 8 PM $ 0.000817
-1.40%
$ 816,745 $ 3,982
Aug 3, 5 PM $ 0.000823
-0.60%
$ 822,719 $ 3,755
Aug 3, 2 PM $ 0.000819
-0.02%
$ 819,401 $ 4,125
Aug 3, 12 PM $ 0.000802
+0.00%
$ 801,543 $ 4,256
Aug 3, 11 AM $ 0.000797
-3.23%
$ 797,310 $ 4,198
Aug 3, 10 AM $ 0.000824
-6.75%
$ 823,925 $ 2,618
Aug 3, 9 AM $ 0.000884
+0.00%
$ 884,187 $ 1,744
Aug 3, 8 AM $ 0.00088
+0.30%
$ 879,568 $ 1,735
Aug 3, 7 AM $ 0.000883
+0.00%
$ 882,839 $ 2,024
Aug 3, 6 AM $ 0.000884
-0.57%
$ 884,423 $ 2,007
Aug 3, 5 AM $ 0.00089
+0.25%
$ 889,838 $ 2,017
Aug 3, 2 AM $ 0.000874
+0.00%
$ 873,933 $ 4,078
Aug 2, 11 PM $ 0.000879
-0.28%
$ 879,274 $ 4,236
Aug 2, 10 PM $ 0.000854
+0.00%
$ 853,744 $ 4,203
Aug 2, 8 PM $ 0.000863
+0.86%
$ 863,202 $ 4,177
Aug 2, 6 PM $ 0.000853
+0.00%
$ 852,675 $ 4,821
Aug 2, 5 PM $ 0.000851
+0.01%
$ 851,025 $ 4,556