Opal Historical Data

OPAL Page 4
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00331
-0.08%
$ 3.31 million $ 200,826
2:16 AM $ 0.00332
+0.00%
$ 3.31 million $ 200,986
2:15 AM $ 0.00332
+0.00%
$ 3.31 million $ 201,192
2:14 AM $ 0.00339
-0.01%
$ 3.39 million $ 204,277
2:13 AM $ 0.00339
-0.64%
$ 3.39 million $ 204,277
2:12 AM $ 0.00341
+3.35%
$ 3.39 million $ 203,730
2:11 AM $ 0.0033
+0.00%
$ 3.39 million $ 197,123
2:08 AM $ 0.00329
+0.00%
$ 3.29 million $ 197,098
2:04 AM $ 0.00329
-0.15%
$ 3.29 million $ 196,391
2:03 AM $ 0.0033
-0.39%
$ 3.29 million $ 197,179
2:02 AM $ 0.00331
+0.00%
$ 3.29 million $ 197,492
1:59 AM $ 0.00331
+0.00%
$ 3.31 million $ 197,509
1:58 AM $ 0.00332
-0.24%
$ 3.31 million $ 197,472
1:57 AM $ 0.00333
+0.00%
$ 3.31 million $ 198,276
1:56 AM $ 0.00334
+0.00%
$ 3.31 million $ 198,516
1:54 AM $ 0.00334
+0.00%
$ 3.34 million $ 198,730
1:53 AM $ 0.00334
+0.30%
$ 3.34 million $ 198,942
1:52 AM $ 0.00332
+0.00%
$ 3.34 million $ 198,047
1:50 AM $ 0.00331
+0.00%
$ 3.34 million $ 196,879
1:49 AM $ 0.00331
-0.17%
$ 3.31 million $ 196,879
1:48 AM $ 0.00332
-0.07%
$ 3.31 million $ 197,338
1:47 AM $ 0.00333
+0.03%
$ 3.31 million $ 197,191
1:46 AM $ 0.00333
+0.00%
$ 3.31 million $ 197,323
1:45 AM $ 0.00333
-0.01%
$ 3.31 million $ 197,323
1:44 AM $ 0.00331
-0.01%
$ 3.31 million $ 197,038
1:43 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,814
1:42 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,846
1:41 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,846
1:40 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,858
1:37 AM $ 0.00331
-0.01%
$ 3.31 million $ 195,735
1:35 AM $ 0.00331
+0.00%
$ 3.31 million $ 195,785
1:33 AM $ 0.00331
+0.00%
$ 3.31 million $ 196,329
1:32 AM $ 0.00329
+0.00%
$ 3.31 million $ 196,329
1:31 AM $ 0.00326
+0.00%
$ 3.31 million $ 192,883
1:30 AM $ 0.00322
+0.00%
$ 3.31 million $ 192,883
1:29 AM $ 0.00322
+0.00%
$ 3.22 million $ 190,659
1:28 AM $ 0.00322
-0.37%
$ 3.22 million $ 191,190
1:27 AM $ 0.00324
+0.00%
$ 3.22 million $ 191,275
1:25 AM $ 0.00327
-0.02%
$ 3.22 million $ 192,673
1:22 AM $ 0.00325
+1.81%
$ 3.25 million $ 189,548
1:19 AM $ 0.00319
+0.00%
$ 3.19 million $ 183,970
1:18 AM $ 0.00316
-1.96%
$ 3.19 million $ 183,970
1:17 AM $ 0.00324
-2.30%
$ 3.19 million $ 191,453
1:15 AM $ 0.00333
-0.08%
$ 3.19 million $ 191,546
1:14 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,230
1:13 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,205
1:10 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,397
1:09 AM $ 0.00333
+0.49%
$ 3.33 million $ 192,608
1:07 AM $ 0.00332
-1.25%
$ 3.33 million $ 193,237
1:06 AM $ 0.00336
+0.00%
$ 3.33 million $ 193,237