Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00192
+9.34%
$ 1.92 million $ 90,546
May 24, 12 AM $ 0.00175
+5.14%
$ 1.75 million $ 84,714
May 23, 11 PM $ 0.00167
-12.89%
$ 1.67 million $ 80,585
May 23, 10 PM $ 0.00191
-8.85%
$ 1.91 million $ 79,959
May 23, 9 PM $ 0.00209
+8.67%
$ 2.09 million $ 81,126
May 23, 8 PM $ 0.00193
+5.54%
$ 1.93 million $ 67,863
May 23, 7 PM $ 0.00182
+1.49%
$ 1.82 million $ 63,544
May 23, 6 PM $ 0.0018
+3.97%
$ 1.8 million $ 59,313
May 23, 5 PM $ 0.00173
+8.79%
$ 1.73 million $ 57,992
May 23, 4 PM $ 0.00148
-2.56%
$ 1.48 million $ 50,718
May 23, 3 PM $ 0.00151
+6.66%
$ 1.51 million $ 53,733
May 23, 2 PM $ 0.00142
-1.72%
$ 1.42 million $ 47,587
May 23, 1 PM $ 0.00144
-6.88%
$ 1.44 million $ 46,333
May 23, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 41,905
May 23, 11 AM $ 0.00154
+1.37%
$ 1.54 million $ 41,685
May 23, 10 AM $ 0.00152
+0.39%
$ 1.52 million $ 44,910
May 23, 9 AM $ 0.00151
-0.72%
$ 1.51 million $ 44,981
May 23, 8 AM $ 0.00152
-3.56%
$ 1.52 million $ 46,474
May 23, 7 AM $ 0.00161
-0.40%
$ 1.61 million $ 49,520
May 23, 6 AM $ 0.00158
-5.03%
$ 1.58 million $ 51,008
May 23, 5 AM $ 0.00167
+2.09%
$ 1.67 million $ 54,295
May 23, 4 AM $ 0.00164
+5.71%
$ 1.64 million $ 57,010
May 23, 3 AM $ 0.00155
+2.60%
$ 1.55 million $ 64,523
May 23, 2 AM $ 0.00151
-0.74%
$ 1.51 million $ 70,458
May 23, 1 AM $ 0.00152
-0.04%
$ 1.52 million $ 71,237
May 23, 12 AM $ 0.00152
-10.01%
$ 1.52 million $ 74,402
May 22, 11 PM $ 0.0017
+8.53%
$ 1.7 million $ 75,758
May 22, 10 PM $ 0.00157
+0.76%
$ 1.57 million $ 71,708
May 22, 9 PM $ 0.00154
-6.70%
$ 1.54 million $ 71,214
May 22, 8 PM $ 0.00165
+1.85%
$ 1.65 million $ 76,076
May 22, 7 PM $ 0.00162
+4.50%
$ 1.62 million $ 77,350
May 22, 6 PM $ 0.00158
-5.87%
$ 1.58 million $ 86,805
May 22, 5 PM $ 0.00165
+6.21%
$ 1.65 million $ 108,933
May 22, 4 PM $ 0.00155
-3.67%
$ 1.55 million $ 102,820
May 22, 3 PM $ 0.00161
-11.46%
$ 1.61 million $ 104,059
May 22, 2 PM $ 0.00177
-0.05%
$ 1.77 million $ 113,872
May 22, 1 PM $ 0.0018
-1.46%
$ 1.8 million $ 111,027
May 22, 12 PM $ 0.00183
-0.13%
$ 1.83 million $ 113,998
May 22, 11 AM $ 0.00183
+0.30%
$ 1.83 million $ 115,474
May 22, 10 AM $ 0.00181
-0.74%
$ 1.82 million $ 113,596
May 22, 9 AM $ 0.0018
+3.33%
$ 1.8 million $ 113,593
May 22, 8 AM $ 0.00175
-6.56%
$ 1.75 million $ 108,735
May 22, 7 AM $ 0.00178
+2.75%
$ 1.78 million $ 120,866
May 22, 6 AM $ 0.00173
-3.79%
$ 1.73 million $ 111,738
May 22, 5 AM $ 0.0018
-1.81%
$ 1.8 million $ 114,347
May 22, 4 AM $ 0.00183
-5.73%
$ 1.83 million $ 108,924
May 22, 3 AM $ 0.00195
+17.31%
$ 1.95 million $ 99,597
May 22, 2 AM $ 0.00161
+8.16%
$ 1.61 million $ 76,339
May 22, 1 AM $ 0.0015
-8.06%
$ 1.5 million $ 71,196
May 22, 12 AM $ 0.00163
+9.15%
$ 1.63 million $ 75,878