Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000297
+0.20%
$ 296,907 $ 19,781
Mar 30, 8 PM $ 0.000297
-0.25%
$ 296,625 $ 19,811
Mar 30, 7 PM $ 0.000294
+0.06%
$ 294,022 $ 19,719
Mar 30, 6 PM $ 0.000296
-4.08%
$ 296,287 $ 19,609
Mar 30, 5 PM $ 0.000309
+0.04%
$ 309,312 $ 19,914
Mar 30, 4 PM $ 0.000309
-1.08%
$ 308,756 $ 19,839
Mar 30, 3 PM $ 0.000307
-1.54%
$ 307,320 $ 18,121
Mar 30, 2 PM $ 0.00031
+6.49%
$ 310,394 $ 18,224
Mar 30, 12 PM $ 0.00036
+0.58%
$ 359,631 $ 6,991
Mar 30, 11 AM $ 0.000362
-9.46%
$ 361,764 $ 6,648
Mar 30, 10 AM $ 0.000402
-2.05%
$ 401,949 $ 5,190
Mar 30, 9 AM $ 0.000421
+0.00%
$ 421,055 $ 4,905
Mar 30, 7 AM $ 0.000419
+7.09%
$ 419,384 $ 4,587
Mar 30, 6 AM $ 0.00039
+0.00%
$ 390,251 $ 3,518
Mar 30, 12 AM $ 0.000388
-1.62%
$ 388,126 $ 3,557
Mar 29, 11 PM $ 0.000395
+2.25%
$ 394,571 $ 3,343
Mar 29, 10 PM $ 0.000376
-5.13%
$ 376,347 $ 3,070
Mar 29, 8 PM $ 0.000401
+0.45%
$ 401,244 $ 2,419
Mar 29, 7 PM $ 0.0004
+2.58%
$ 399,994 $ 2,420
Mar 29, 5 PM $ 0.00039
-0.18%
$ 389,506 $ 2,089
Mar 29, 4 PM $ 0.000395
+0.16%
$ 395,208 $ 2,122
Mar 29, 3 PM $ 0.000396
+3.03%
$ 396,472 $ 2,048
Mar 29, 2 PM $ 0.000385
+2.41%
$ 385,430 $ 1,699
Mar 29, 1 PM $ 0.00038
+0.00%
$ 380,429 $ 1,434
Mar 29, 12 PM $ 0.000384
+0.00%
$ 384,245 $ 1,485
Mar 29, 10 AM $ 0.000384
+0.00%
$ 383,824 $ 2,348
Mar 29, 2 AM $ 0.000381
+0.00%
$ 381,079 $ 3,078
Mar 29, 1 AM $ 0.000383
+0.00%
$ 382,576 $ 3,251
Mar 29, 12 AM $ 0.000383
+4.03%
$ 383,093 $ 3,528
Mar 28, 5 PM $ 0.000377
+0.11%
$ 377,087 $ 3,615
Mar 28, 4 PM $ 0.000373
-0.39%
$ 373,007 $ 4,203
Mar 28, 3 PM $ 0.000374
+1.20%
$ 373,872 $ 5,165
Mar 28, 12 PM $ 0.000348
+0.00%
$ 348,308 $ 15,067
Mar 28, 11 AM $ 0.00035
-4.66%
$ 349,938 $ 15,527
Mar 28, 8 AM $ 0.00037
+0.00%
$ 370,043 $ 23,124
Mar 28, 7 AM $ 0.000377
+3.04%
$ 376,936 $ 23,139
Mar 28, 6 AM $ 0.000364
+0.00%
$ 364,251 $ 24,445
Mar 28, 5 AM $ 0.000366
-2.11%
$ 366,057 $ 24,362
Mar 28, 4 AM $ 0.000374
-0.13%
$ 374,455 $ 25,955
Mar 28, 3 AM $ 0.000375
-0.08%
$ 375,027 $ 26,129
Mar 28, 2 AM $ 0.000387
+0.00%
$ 386,700 $ 25,916
Mar 28, 1 AM $ 0.000388
-2.92%
$ 388,105 $ 26,696
Mar 28, 12 AM $ 0.0004
+9.73%
$ 399,879 $ 27,206
Mar 27, 11 PM $ 0.000358
+0.09%
$ 358,265 $ 24,712
Mar 27, 10 PM $ 0.000357
+4.62%
$ 357,387 $ 24,167
Mar 27, 8 PM $ 0.000343
+0.00%
$ 343,285 $ 23,050
Mar 27, 7 PM $ 0.000343
+0.09%
$ 342,874 $ 23,145
Mar 27, 6 PM $ 0.000342
+0.23%
$ 342,222 $ 23,475
Mar 27, 5 PM $ 0.000342
-0.12%
$ 341,740 $ 23,162
Mar 27, 4 PM $ 0.000354
+4.51%
$ 354,019 $ 23,878