Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.000837
+0.00%
$ 837,234 $ 8,080
Aug 2, 3 PM $ 0.000838
-1.13%
$ 838,176 $ 8,142
Aug 2, 2 PM $ 0.00085
+0.00%
$ 850,330 $ 12,933
Aug 2, 12 PM $ 0.000853
+0.00%
$ 853,134 $ 13,408
Aug 2, 10 AM $ 0.000857
+0.00%
$ 856,738 $ 16,839
Aug 2, 8 AM $ 0.000849
+1.63%
$ 849,035 $ 22,691
Aug 2, 7 AM $ 0.000836
+0.34%
$ 835,846 $ 22,785
Aug 2, 6 AM $ 0.000834
-0.31%
$ 833,524 $ 22,940
Aug 2, 5 AM $ 0.000837
-3.05%
$ 836,497 $ 22,931
Aug 2, 4 AM $ 0.000861
-2.41%
$ 860,458 $ 22,294
Aug 2, 3 AM $ 0.000863
-0.19%
$ 863,007 $ 21,200
Aug 2, 2 AM $ 0.000863
+0.00%
$ 863,355 $ 21,045
Aug 2, 1 AM $ 0.000855
+0.00%
$ 855,394 $ 20,831
Aug 2, 12 AM $ 0.000851
+0.01%
$ 850,913 $ 20,723
Aug 1, 11 PM $ 0.000852
-0.79%
$ 851,861 $ 20,644
Aug 1, 10 PM $ 0.000862
-0.30%
$ 861,939 $ 20,618
Aug 1, 9 PM $ 0.000855
+0.00%
$ 854,982 $ 20,847
Aug 1, 8 PM $ 0.000853
+0.00%
$ 853,269 $ 20,795
Aug 1, 7 PM $ 0.000851
+0.37%
$ 850,762 $ 20,753
Aug 1, 6 PM $ 0.00086
+2.20%
$ 859,590 $ 20,606
Aug 1, 5 PM $ 0.000841
+14.02%
$ 841,185 $ 20,245
Aug 1, 4 PM $ 0.000738
-5.04%
$ 738,017 $ 16,022
Aug 1, 3 PM $ 0.000778
-4.93%
$ 778,002 $ 15,627
Aug 1, 2 PM $ 0.000787
-0.21%
$ 786,712 $ 11,321
Aug 1, 1 PM $ 0.00079
+4.08%
$ 790,273 $ 12,541
Aug 1, 12 PM $ 0.00076
-7.33%
$ 759,755 $ 11,809
Aug 1, 11 AM $ 0.00082
+3.16%
$ 820,141 $ 10,125
Aug 1, 10 AM $ 0.000796
-1.06%
$ 795,495 $ 9,541
Aug 1, 9 AM $ 0.000805
-6.22%
$ 804,928 $ 9,381
Aug 1, 8 AM $ 0.000858
+0.17%
$ 858,279 $ 5,156
Aug 1, 6 AM $ 0.000888
-0.72%
$ 887,779 $ 4,445
Aug 1, 5 AM $ 0.000894
+0.00%
$ 893,611 $ 4,582
Aug 1, 2 AM $ 0.000896
+0.01%
$ 895,956 $ 5,548
Aug 1, 12 AM $ 0.000894
+0.01%
$ 893,700 $ 6,512
Jul 31, 11 PM $ 0.000893
+0.00%
$ 893,263 $ 6,593
Jul 31, 10 PM $ 0.000901
+0.00%
$ 901,149 $ 10,277
Jul 31, 9 PM $ 0.000904
-1.03%
$ 904,300 $ 11,246
Jul 31, 7 PM $ 0.000914
+0.02%
$ 914,271 $ 13,287
Jul 31, 6 PM $ 0.000916
+8.40%
$ 915,991 $ 14,087
Jul 31, 5 PM $ 0.000848
-0.27%
$ 847,956 $ 19,407
Jul 31, 4 PM $ 0.000851
+0.26%
$ 850,670 $ 23,136
Jul 31, 3 PM $ 0.000856
+0.20%
$ 856,411 $ 27,663
Jul 31, 2 PM $ 0.000885
-1.08%
$ 885,389 $ 31,912
Jul 31, 1 PM $ 0.000899
+4.93%
$ 898,711 $ 33,285
Jul 31, 12 PM $ 0.000856
-0.07%
$ 855,505 $ 30,922
Jul 31, 11 AM $ 0.000857
+0.02%
$ 857,327 $ 32,381
Jul 31, 10 AM $ 0.000858
-0.02%
$ 858,242 $ 38,595
Jul 31, 9 AM $ 0.000857
-0.13%
$ 856,461 $ 38,479
Jul 31, 8 AM $ 0.000846
-0.31%
$ 846,425 $ 37,990
Jul 31, 7 AM $ 0.000874
-0.19%
$ 873,580 $ 37,430