Opal Historical Data

OPAL Page 5
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00324
-2.30%
$ 3.19 million $ 191,453
1:15 AM $ 0.00333
-0.08%
$ 3.19 million $ 191,546
1:14 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,230
1:13 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,205
1:10 AM $ 0.00333
+0.00%
$ 3.33 million $ 192,397
1:09 AM $ 0.00333
+0.49%
$ 3.33 million $ 192,608
1:07 AM $ 0.00332
-1.25%
$ 3.33 million $ 193,237
1:06 AM $ 0.00336
+0.00%
$ 3.33 million $ 193,237
1:05 AM $ 0.00336
-0.01%
$ 3.33 million $ 193,340
1:04 AM $ 0.00336
-0.04%
$ 3.36 million $ 193,379
1:03 AM $ 0.00336
+0.00%
$ 3.36 million $ 193,379
1:02 AM $ 0.00337
+0.00%
$ 3.36 million $ 193,466
1:01 AM $ 0.00337
+0.53%
$ 3.36 million $ 192,734
1:00 AM $ 0.00336
+0.00%
$ 3.36 million $ 192,734
12:59 AM $ 0.00336
+0.00%
$ 3.36 million $ 193,100
12:58 AM $ 0.00336
-0.60%
$ 3.36 million $ 193,813
12:57 AM $ 0.00338
-0.02%
$ 3.36 million $ 194,236
12:56 AM $ 0.00338
-0.23%
$ 3.36 million $ 194,236
12:55 AM $ 0.00339
-0.50%
$ 3.36 million $ 195,116
12:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 194,553
12:53 AM $ 0.00341
+1.16%
$ 3.41 million $ 194,553
12:52 AM $ 0.00338
-0.04%
$ 3.41 million $ 192,495
12:50 AM $ 0.00338
+0.00%
$ 3.41 million $ 192,573
12:49 AM $ 0.00338
-0.01%
$ 3.38 million $ 192,994
12:48 AM $ 0.00339
-0.04%
$ 3.38 million $ 192,994
12:46 AM $ 0.00339
-0.37%
$ 3.38 million $ 193,191
12:45 AM $ 0.0034
-0.17%
$ 3.38 million $ 193,960
12:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 193,960
12:42 AM $ 0.00331
-0.10%
$ 3.41 million $ 188,806
12:40 AM $ 0.00332
+1.08%
$ 3.41 million $ 186,886
12:39 AM $ 0.00341
-0.07%
$ 3.41 million $ 192,136
12:38 AM $ 0.00341
+0.90%
$ 3.41 million $ 192,136
12:37 AM $ 0.00338
+0.02%
$ 3.41 million $ 190,330
12:36 AM $ 0.00338
+0.76%
$ 3.41 million $ 191,148
12:35 AM $ 0.00336
-0.05%
$ 3.41 million $ 189,708
12:34 AM $ 0.00336
-0.12%
$ 3.36 million $ 190,025
12:33 AM $ 0.00336
+0.00%
$ 3.36 million $ 190,025
12:32 AM $ 0.00336
-0.07%
$ 3.36 million $ 190,083
12:31 AM $ 0.00337
-0.02%
$ 3.36 million $ 190,169
12:30 AM $ 0.00337
+2.02%
$ 3.36 million $ 186,802
12:29 AM $ 0.00331
-0.25%
$ 3.31 million $ 186,914
12:28 AM $ 0.00332
-0.72%
$ 3.31 million $ 186,914
12:27 AM $ 0.00335
+0.06%
$ 3.31 million $ 188,393
12:26 AM $ 0.00335
+0.29%
$ 3.31 million $ 187,583
12:25 AM $ 0.00334
-0.26%
$ 3.31 million $ 187,583
12:24 AM $ 0.00335
-0.10%
$ 3.35 million $ 188,091
12:23 AM $ 0.00336
+0.70%
$ 3.35 million $ 188,286
12:22 AM $ 0.00333
-0.59%
$ 3.35 million $ 187,477
12:21 AM $ 0.00336
-0.11%
$ 3.35 million $ 187,939
12:20 AM $ 0.00336
+0.25%
$ 3.35 million $ 186,411