Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000342
-0.12%
$ 341,740 $ 23,162
Mar 27, 4 PM $ 0.000354
+4.51%
$ 354,019 $ 23,878
Mar 27, 3 PM $ 0.00034
-1.08%
$ 339,701 $ 22,530
Mar 27, 2 PM $ 0.000344
+6.06%
$ 343,547 $ 20,737
Mar 27, 1 PM $ 0.000323
-7.92%
$ 322,667 $ 18,221
Mar 27, 12 PM $ 0.000352
-1.35%
$ 351,796 $ 12,773
Mar 27, 11 AM $ 0.000357
+4.88%
$ 357,128 $ 12,759
Mar 27, 10 AM $ 0.000373
-2.19%
$ 373,452 $ 7,485
Mar 27, 9 AM $ 0.000376
-11.88%
$ 376,158 $ 7,650
Mar 27, 8 AM $ 0.000432
-0.74%
$ 431,951 $ 6,354
Mar 27, 7 AM $ 0.000437
+0.00%
$ 437,423 $ 6,863
Mar 27, 6 AM $ 0.000438
+12.95%
$ 437,691 $ 6,808
Mar 27, 5 AM $ 0.000388
+3.51%
$ 387,524 $ 4,135
Mar 27, 4 AM $ 0.000394
-0.69%
$ 394,349 $ 11,660
Mar 27, 3 AM $ 0.000401
-0.69%
$ 400,525 $ 11,890
Mar 27, 2 AM $ 0.000403
+4.16%
$ 403,309 $ 11,829
Mar 27, 1 AM $ 0.000388
-0.05%
$ 388,271 $ 11,388
Mar 26, 8 PM $ 0.000378
-0.33%
$ 377,988 $ 14,661
Mar 26, 7 PM $ 0.000377
+0.00%
$ 376,827 $ 14,553
Mar 26, 6 PM $ 0.000394
-0.45%
$ 394,352 $ 14,023
Mar 26, 5 PM $ 0.000398
-2.97%
$ 397,538 $ 14,485
Mar 26, 3 PM $ 0.00041
-0.22%
$ 409,948 $ 16,114
Mar 26, 2 PM $ 0.000411
-0.56%
$ 410,950 $ 16,934
Mar 26, 1 PM $ 0.000413
-0.01%
$ 412,836 $ 17,481
Mar 26, 7 AM $ 0.000412
+2.37%
$ 412,187 $ 10,176
Mar 26, 4 AM $ 0.000409
+0.00%
$ 408,709 $ 10,768
Mar 26, 3 AM $ 0.000411
+0.00%
$ 410,683 $ 11,691
Mar 26, 2 AM $ 0.000412
+0.52%
$ 411,623 $ 11,739
Mar 26, 1 AM $ 0.00041
+2.26%
$ 409,663 $ 12,026
Mar 26, 12 AM $ 0.0004
+0.00%
$ 400,178 $ 10,526
Mar 25, 11 PM $ 0.000399
+0.00%
$ 398,680 $ 10,276
Mar 25, 10 PM $ 0.000393
-0.25%
$ 392,999 $ 9,179
Mar 25, 9 PM $ 0.000403
+1.35%
$ 402,882 $ 9,417
Mar 25, 8 PM $ 0.00039
-4.67%
$ 390,149 $ 10,480
Mar 25, 7 PM $ 0.00041
-0.47%
$ 410,080 $ 10,401
Mar 25, 5 PM $ 0.000414
+3.87%
$ 414,363 $ 9,701
Mar 25, 3 PM $ 0.000436
-0.88%
$ 435,674 $ 8,284
Mar 25, 2 PM $ 0.000439
-2.45%
$ 438,712 $ 8,773
Mar 25, 11 AM $ 0.000456
+5.08%
$ 456,104 $ 8,456
Mar 25, 10 AM $ 0.000433
+0.00%
$ 433,175 $ 7,907
Mar 25, 9 AM $ 0.000402
+0.56%
$ 402,357 $ 8,831
Mar 25, 8 AM $ 0.000402
-3.28%
$ 402,123 $ 8,352
Mar 25, 6 AM $ 0.000412
+1.17%
$ 412,469 $ 8,269
Mar 25, 5 AM $ 0.000412
-2.95%
$ 412,067 $ 8,144
Mar 25, 4 AM $ 0.000423
-2.42%
$ 423,355 $ 8,993
Mar 25, 3 AM $ 0.000444
-0.37%
$ 443,743 $ 9,193
Mar 25, 2 AM $ 0.000444
-0.13%
$ 443,772 $ 9,068
Mar 25, 1 AM $ 0.000445
+4.54%
$ 444,771 $ 9,037
Mar 24, 11 PM $ 0.000423
+0.16%
$ 423,125 $ 9,395
Mar 24, 9 PM $ 0.000412
-3.88%
$ 411,499 $ 8,637