Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.000874
-0.19%
$ 873,580 $ 37,430
Jul 31, 6 AM $ 0.000877
-1.24%
$ 877,172 $ 37,558
Jul 31, 5 AM $ 0.000888
+0.27%
$ 888,314 $ 37,713
Jul 31, 4 AM $ 0.000886
-1.21%
$ 885,892 $ 37,389
Jul 31, 3 AM $ 0.000898
-0.79%
$ 897,498 $ 37,703
Jul 31, 2 AM $ 0.000906
-0.72%
$ 905,604 $ 37,810
Jul 31, 1 AM $ 0.000913
-1.02%
$ 912,605 $ 39,070
Jul 31, 12 AM $ 0.000921
+2.62%
$ 921,239 $ 39,091
Jul 30, 11 PM $ 0.000898
-0.99%
$ 898,262 $ 38,025
Jul 30, 10 PM $ 0.000908
+6.08%
$ 907,798 $ 37,981
Jul 30, 9 PM $ 0.000856
-3.14%
$ 856,036 $ 31,481
Jul 30, 8 PM $ 0.000884
-3.00%
$ 883,504 $ 31,152
Jul 30, 7 PM $ 0.000911
-2.96%
$ 910,882 $ 31,531
Jul 30, 6 PM $ 0.000939
+6.16%
$ 939,106 $ 31,577
Jul 30, 5 PM $ 0.000885
-8.56%
$ 884,671 $ 27,652
Jul 30, 4 PM $ 0.000968
-2.15%
$ 968,161 $ 20,469
Jul 30, 3 PM $ 0.000991
-5.92%
$ 990,475 $ 15,612
Jul 30, 2 PM $ 0.00111
+6.84%
$ 1.11 million $ 11,714
Jul 30, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 9,859
Jul 30, 12 PM $ 0.00107
-0.33%
$ 1.07 million $ 9,843
Jul 30, 11 AM $ 0.00107
+4.57%
$ 1.07 million $ 7,900
Jul 30, 9 AM $ 0.00114
-0.24%
$ 1.14 million $ 2,460
Jul 30, 8 AM $ 0.00114
-1.08%
$ 1.14 million $ 2,342
Jul 30, 5 AM $ 0.00115
-0.09%
$ 1.15 million $ 2,860
Jul 30, 4 AM $ 0.00116
-1.28%
$ 1.16 million $ 2,971
Jul 30, 3 AM $ 0.00117
-0.08%
$ 1.17 million $ 2,643
Jul 30, 12 AM $ 0.00117
+6.94%
$ 1.17 million $ 3,629
Jul 29, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,461
Jul 29, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,458
Jul 29, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,054
Jul 29, 8 PM $ 0.00108
+0.01%
$ 1.08 million $ 4,039
Jul 29, 7 PM $ 0.0011
-0.21%
$ 1.1 million $ 4,168
Jul 29, 6 PM $ 0.0011
-0.09%
$ 1.1 million $ 4,711
Jul 29, 2 PM $ 0.0011
-0.16%
$ 1.1 million $ 5,443
Jul 29, 1 PM $ 0.0011
+1.29%
$ 1.1 million $ 5,459
Jul 29, 12 PM $ 0.00106
+0.00%
$ 1.06 million $ 5,171
Jul 29, 11 AM $ 0.00106
+7.31%
$ 1.06 million $ 5,206
Jul 29, 10 AM $ 0.00099
-3.45%
$ 990,246 $ 4,447
Jul 29, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 4,255
Jul 29, 8 AM $ 0.00102
+0.74%
$ 1.02 million $ 4,253
Jul 29, 7 AM $ 0.00101
-1.07%
$ 1.01 million $ 4,208
Jul 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,668
Jul 29, 5 AM $ 0.00104
-0.01%
$ 1.04 million $ 3,733
Jul 29, 4 AM $ 0.00103
+0.00%
$ -- $ 3,765
Jul 29, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,217
Jul 29, 1 AM $ 0.00108
+0.00%
$ -- $ 4,920
Jul 29, 12 AM $ 0.00108
+6.63%
$ 1.08 million $ 4,873
Jul 28, 10 PM $ 0.000984
-2.79%
$ 983,627 $ 4,354
Jul 28, 6 PM $ 0.00101
-1.76%
$ 1.01 million $ 5,008
Jul 28, 5 PM $ 0.00102
-2.51%
$ 1.02 million $ 6,662