Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00163
+9.15%
$ 1.63 million $ 75,878
May 21, 11 PM $ 0.0015
+0.00%
$ 1.49 million $ 68,192
May 21, 10 PM $ 0.00149
+0.13%
$ 1.49 million $ 70,909
May 21, 9 PM $ 0.00151
-4.60%
$ 1.51 million $ 70,905
May 21, 8 PM $ 0.00158
+2.29%
$ 1.58 million $ 72,578
May 21, 7 PM $ 0.00155
-6.25%
$ 1.55 million $ 70,617
May 21, 6 PM $ 0.00173
+20.10%
$ 1.73 million $ 62,102
May 21, 5 PM $ 0.00141
+4.25%
$ 1.41 million $ 35,912
May 21, 4 PM $ 0.00135
-0.63%
$ 1.35 million $ 32,072
May 21, 3 PM $ 0.00136
+1.22%
$ 1.36 million $ 34,551
May 21, 2 PM $ 0.00135
-0.66%
$ 1.35 million $ 34,747
May 21, 1 PM $ 0.00133
-0.22%
$ 1.33 million $ 36,306
May 21, 12 PM $ 0.00133
-3.77%
$ 1.33 million $ 39,221
May 21, 11 AM $ 0.00138
+0.32%
$ 1.38 million $ 46,059
May 21, 10 AM $ 0.00138
-4.78%
$ 1.38 million $ 44,509
May 21, 9 AM $ 0.00146
-3.04%
$ 1.46 million $ 47,058
May 21, 8 AM $ 0.0015
+10.79%
$ 1.5 million $ 53,352
May 21, 7 AM $ 0.00136
+1.76%
$ 1.36 million $ 52,291
May 21, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 65,581
May 21, 5 AM $ 0.00135
+0.23%
$ 1.35 million $ 68,269
May 21, 4 AM $ 0.00134
+4.66%
$ 1.34 million $ 68,776
May 21, 3 AM $ 0.00127
-2.50%
$ 1.27 million $ 65,869
May 21, 2 AM $ 0.00132
-7.74%
$ 1.32 million $ 64,333
May 21, 1 AM $ 0.00143
-0.02%
$ 1.43 million $ 68,660
May 21, 12 AM $ 0.00138
+0.03%
$ 1.38 million $ 68,861
May 20, 11 PM $ 0.00138
-4.98%
$ 1.38 million $ 65,828
May 20, 10 PM $ 0.00147
-2.06%
$ 1.47 million $ 68,492
May 20, 9 PM $ 0.0015
+7.76%
$ 1.5 million $ 74,304
May 20, 8 PM $ 0.00139
-2.11%
$ 1.39 million $ 71,704
May 20, 7 PM $ 0.0014
-5.41%
$ 1.4 million $ 75,344
May 20, 6 PM $ 0.00142
-2.40%
$ 1.42 million $ 74,084
May 20, 5 PM $ 0.00146
+1.35%
$ 1.46 million $ 78,046
May 20, 4 PM $ 0.00143
-4.78%
$ 1.43 million $ 77,163
May 20, 3 PM $ 0.00151
+0.68%
$ 1.51 million $ 81,516
May 20, 2 PM $ 0.0015
+9.54%
$ 1.5 million $ 76,785
May 20, 1 PM $ 0.00138
-4.08%
$ 1.38 million $ 70,916
May 20, 12 PM $ 0.00143
-6.60%
$ 1.43 million $ 74,451
May 20, 11 AM $ 0.00146
+9.64%
$ 1.46 million $ 67,251
May 20, 10 AM $ 0.00133
+1.17%
$ 1.33 million $ 61,146
May 20, 9 AM $ 0.00131
-7.22%
$ 1.31 million $ 60,994
May 20, 8 AM $ 0.00142
+7.87%
$ 1.42 million $ 65,228
May 20, 7 AM $ 0.00134
+16.61%
$ 1.34 million $ 51,862
May 20, 6 AM $ 0.00116
-5.68%
$ 1.16 million $ 31,764
May 20, 5 AM $ 0.00123
+4.71%
$ 1.23 million $ 36,390
May 20, 4 AM $ 0.00115
+2.36%
$ 1.15 million $ 49,439
May 20, 3 AM $ 0.00113
-2.43%
$ 1.13 million $ 53,209
May 20, 2 AM $ 0.00116
+0.00%
$ 1.16 million $ 56,249
May 20, 12 AM $ 0.00118
-0.45%
$ 1.18 million $ 57,972
May 19, 11 PM $ 0.00118
+5.71%
$ 1.18 million $ 58,256
May 19, 10 PM $ 0.00115
+4.16%
$ 1.15 million $ 56,675