Opal Historical Data

OPAL Page 6
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.00337
-0.02%
$ 3.36 million $ 190,169
12:30 AM $ 0.00337
+2.02%
$ 3.36 million $ 186,802
12:29 AM $ 0.00331
-0.25%
$ 3.31 million $ 186,914
12:28 AM $ 0.00332
-0.72%
$ 3.31 million $ 186,914
12:27 AM $ 0.00335
+0.06%
$ 3.31 million $ 188,393
12:26 AM $ 0.00335
+0.29%
$ 3.31 million $ 187,583
12:25 AM $ 0.00334
-0.26%
$ 3.31 million $ 187,583
12:24 AM $ 0.00335
-0.10%
$ 3.35 million $ 188,091
12:23 AM $ 0.00336
+0.70%
$ 3.35 million $ 188,286
12:22 AM $ 0.00333
-0.59%
$ 3.35 million $ 187,477
12:21 AM $ 0.00336
-0.11%
$ 3.35 million $ 187,939
12:20 AM $ 0.00336
+0.25%
$ 3.35 million $ 186,411
12:19 AM $ 0.00336
-0.19%
$ 3.36 million $ 186,869
12:18 AM $ 0.00337
-0.32%
$ 3.36 million $ 183,694
12:17 AM $ 0.00322
+4.43%
$ 3.36 million $ 161,557
12:16 AM $ 0.00321
-5.10%
$ 3.36 million $ 161,557
12:15 AM $ 0.00332
-4.13%
$ 3.36 million $ 171,559
12:14 AM $ 0.00347
-1.73%
$ 3.46 million $ 177,031
12:13 AM $ 0.00365
-0.65%
$ 3.46 million $ 177,031
12:12 AM $ 0.00367
+0.00%
$ 3.46 million $ 177,126
12:10 AM $ 0.00368
+0.00%
$ 3.46 million $ 177,184
12:09 AM $ 0.00368
+0.00%
$ 3.68 million $ 177,304
12:08 AM $ 0.00368
+0.01%
$ 3.68 million $ 177,304
12:07 AM $ 0.00368
+0.67%
$ 3.68 million $ 176,185
12:05 AM $ 0.00366
+0.00%
$ 3.68 million $ 176,150
12:04 AM $ 0.00366
-0.07%
$ 3.66 million $ 176,150
12:03 AM $ 0.00366
+0.00%
$ 3.66 million $ 176,239
12:02 AM $ 0.00366
+3.99%
$ 3.66 million $ 168,930
12:01 AM $ 0.00352
+0.00%
$ 3.66 million $ 167,676
12:00 AM $ 0.00351
+1.87%
$ 3.66 million $ 167,676
11:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 164,452
11:58 PM $ 0.00344
-1.10%
$ 3.44 million $ 167,191
11:57 PM $ 0.00353
+0.16%
$ 3.44 million $ 167,191
11:56 PM $ 0.00349
+0.00%
$ 3.44 million $ 166,916
11:55 PM $ 0.00355
+0.00%
$ 3.44 million $ 165,445
11:54 PM $ 0.00355
-0.13%
$ 3.55 million $ 167,491
11:52 PM $ 0.00355
-0.12%
$ 3.55 million $ 167,452
11:51 PM $ 0.00356
-0.01%
$ 3.55 million $ 167,452
11:50 PM $ 0.00356
-0.01%
$ 3.55 million $ 167,458
11:49 PM $ 0.00356
-3.30%
$ 3.56 million $ 148,741
11:43 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,399
11:42 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,399
11:41 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,134
11:40 PM $ 0.00366
-1.96%
$ 3.67 million $ 151,158
11:38 PM $ 0.00384
-0.17%
$ 3.84 million $ 157,837
11:34 PM $ 0.00384
+0.00%
$ 3.84 million $ 158,102
11:31 PM $ 0.00384
+0.00%
$ 3.84 million $ 158,023
11:30 PM $ 0.00385
+0.00%
$ 3.84 million $ 158,023
11:29 PM $ 0.00384
-0.07%
$ 3.84 million $ 157,921
11:28 PM $ 0.00384
-0.08%
$ 3.84 million $ 157,455