Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00104
+0.07%
$ 1.04 million $ 6,318
Jul 28, 3 PM $ 0.00105
+3.89%
$ 1.05 million $ 8,527
Jul 28, 2 PM $ 0.001
+0.95%
$ 1 million $ 10,169
Jul 28, 1 PM $ 0.000986
-0.45%
$ 986,240 $ 10,745
Jul 28, 12 PM $ 0.000991
+0.00%
$ 990,444 $ 11,167
Jul 28, 11 AM $ 0.000986
-0.66%
$ 986,349 $ 11,454
Jul 28, 10 AM $ 0.000997
+0.00%
$ 996,841 $ 11,419
Jul 28, 9 AM $ 0.000985
+0.00%
$ 984,467 $ 11,519
Jul 28, 8 AM $ 0.000986
+0.06%
$ 985,530 $ 11,533
Jul 28, 7 AM $ 0.000996
+0.00%
$ 995,555 $ 11,958
Jul 28, 6 AM $ 0.000996
+0.00%
$ 995,575 $ 12,060
Jul 28, 4 AM $ 0.000992
+0.00%
$ -- $ 17,328
Jul 28, 3 AM $ 0.000993
+0.54%
$ 992,458 $ 20,714
Jul 28, 2 AM $ 0.00101
-4.36%
$ 1.01 million $ 21,053
Jul 28, 1 AM $ 0.00105
-0.69%
$ 1.05 million $ 21,714
Jul 27, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 21,869
Jul 27, 10 PM $ 0.00108
-1.84%
$ 1.08 million $ 22,044
Jul 27, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 22,802
Jul 27, 8 PM $ 0.00111
+4.60%
$ 1.11 million $ 21,463
Jul 27, 6 PM $ 0.00105
-0.75%
$ 1.05 million $ 20,430
Jul 27, 5 PM $ 0.00109
+4.47%
$ 1.09 million $ 20,317
Jul 27, 4 PM $ 0.00104
-6.92%
$ 1.04 million $ 17,137
Jul 27, 3 PM $ 0.00111
-9.84%
$ 1.11 million $ 15,598
Jul 27, 2 PM $ 0.00124
+2.80%
$ 1.24 million $ 15,071
Jul 27, 1 PM $ 0.00112
-1.08%
$ 1.12 million $ 13,689
Jul 27, 12 PM $ 0.00114
-0.17%
$ 1.14 million $ 13,394
Jul 27, 11 AM $ 0.00114
-0.70%
$ 1.14 million $ 13,258
Jul 27, 10 AM $ 0.00116
+0.13%
$ 1.16 million $ 12,991
Jul 27, 9 AM $ 0.00115
+4.16%
$ 1.15 million $ 12,946
Jul 27, 8 AM $ 0.0011
+11.86%
$ 1.1 million $ 12,299
Jul 27, 7 AM $ 0.000988
-1.27%
$ 988,382 $ 11,765
Jul 27, 6 AM $ 0.001
-0.75%
$ 1 million $ 11,520
Jul 27, 5 AM $ 0.00101
-5.92%
$ 1.01 million $ 11,281
Jul 27, 4 AM $ 0.00108
-5.10%
$ 1.08 million $ 8,119
Jul 27, 3 AM $ 0.00113
+13.15%
$ 1.13 million $ 8,121
Jul 27, 2 AM $ 0.000997
-3.55%
$ 996,635 $ 3,319
Jul 27, 1 AM $ 0.00103
-0.16%
$ 1.03 million $ 2,590
Jul 26, 11 PM $ 0.00103
-0.35%
$ 1.03 million $ 4,009
Jul 26, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,281
Jul 26, 9 PM $ 0.00102
-0.26%
$ 1.02 million $ 5,738
Jul 26, 8 PM $ 0.00102
-0.14%
$ 1.02 million $ 6,377
Jul 26, 4 PM $ 0.00103
+0.09%
$ 1.03 million $ 6,992
Jul 26, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 6,905
Jul 26, 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 7,301
Jul 26, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,505
Jul 26, 8 AM $ 0.00102
-4.57%
$ 1.02 million $ 7,588
Jul 26, 6 AM $ 0.00106
+0.01%
$ 1.06 million $ 7,877
Jul 26, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 7,895
Jul 26, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,616
Jul 26, 1 AM $ 0.00109
+5.23%
$ 1.09 million $ 7,578