Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00111
+2.56%
$ 1.11 million $ 52,395
May 19, 8 PM $ 0.00104
-0.24%
$ 1.04 million $ 50,969
May 19, 7 PM $ 0.00105
+2.24%
$ 1.05 million $ 46,645
May 19, 6 PM $ 0.00103
-1.81%
$ 1.03 million $ 44,324
May 19, 5 PM $ 0.00106
-0.04%
$ 1.06 million $ 47,444
May 19, 4 PM $ 0.00106
+0.34%
$ 1.06 million $ 51,002
May 19, 3 PM $ 0.00106
-0.63%
$ 1.06 million $ 48,498
May 19, 2 PM $ 0.00105
-2.74%
$ 1.05 million $ 49,417
May 19, 1 PM $ 0.00109
-2.18%
$ 1.09 million $ 49,705
May 19, 12 PM $ 0.00111
+7.46%
$ 1.11 million $ 51,698
May 19, 11 AM $ 0.00104
+1.81%
$ 1.04 million $ 50,221
May 19, 10 AM $ 0.00103
-1.97%
$ 1.03 million $ 50,845
May 19, 9 AM $ 0.00105
+1.77%
$ 1.05 million $ 51,571
May 19, 8 AM $ 0.00103
+8.54%
$ 1.03 million $ 49,449
May 19, 7 AM $ 0.000953
-2.12%
$ 952,717 $ 45,487
May 19, 6 AM $ 0.000977
-5.61%
$ 976,557 $ 46,106
May 19, 5 AM $ 0.00104
+14.73%
$ 1.04 million $ 48,115
May 19, 4 AM $ 0.000901
-8.86%
$ 901,160 $ 51,855
May 19, 3 AM $ 0.000983
-4.16%
$ 983,223 $ 54,300
May 19, 2 AM $ 0.00103
-3.73%
$ 1.03 million $ 58,541
May 19, 1 AM $ 0.00101
-1.86%
$ 1.01 million $ 60,373
May 19, 12 AM $ 0.00102
+1.24%
$ 1.02 million $ 58,993
May 18, 11 PM $ 0.00101
-2.56%
$ 1.01 million $ 57,589
May 18, 10 PM $ 0.00105
-1.21%
$ 1.05 million $ 58,930
May 18, 9 PM $ 0.00106
+4.95%
$ 1.06 million $ 60,708
May 18, 8 PM $ 0.00102
-1.81%
$ 1.02 million $ 58,451
May 18, 7 PM $ 0.000992
-0.43%
$ 992,167 $ 72,984
May 18, 6 PM $ 0.000998
-5.49%
$ 998,140 $ 73,320
May 18, 5 PM $ 0.00106
-1.54%
$ 1.06 million $ 73,866
May 18, 4 PM $ 0.00107
+2.05%
$ 1.07 million $ 71,725
May 18, 3 PM $ 0.00105
-0.65%
$ 1.05 million $ 73,051
May 18, 2 PM $ 0.00106
-0.52%
$ 1.06 million $ 72,611
May 18, 1 PM $ 0.00107
+4.18%
$ 1.07 million $ 71,594
May 18, 12 PM $ 0.00102
+2.61%
$ 1.02 million $ 67,155
May 18, 11 AM $ 0.000993
-4.39%
$ 992,808 $ 64,855
May 18, 10 AM $ 0.00104
-0.09%
$ 1.04 million $ 69,157
May 18, 9 AM $ 0.00104
-1.28%
$ 1.04 million $ 68,986
May 18, 8 AM $ 0.00106
+0.03%
$ 1.06 million $ 73,028
May 18, 7 AM $ 0.00106
+3.07%
$ 1.06 million $ 73,692
May 18, 6 AM $ 0.00103
-3.98%
$ 1.03 million $ 71,043
May 18, 5 AM $ 0.00107
-12.64%
$ 1.07 million $ 72,498
May 18, 4 AM $ 0.00123
+15.22%
$ 1.23 million $ 41,268
May 18, 3 AM $ 0.00108
-1.57%
$ 1.08 million $ 43,536
May 18, 2 AM $ 0.00109
-3.61%
$ 1.09 million $ 44,837
May 18, 1 AM $ 0.00114
-2.65%
$ 1.14 million $ 46,749
May 18, 12 AM $ 0.00117
-3.21%
$ 1.17 million $ 49,395
May 17, 11 PM $ 0.00121
-0.94%
$ 1.21 million $ 49,765
May 17, 10 PM $ 0.00122
+2.24%
$ 1.22 million $ 50,405
May 17, 9 PM $ 0.0012
+0.50%
$ 1.2 million $ 47,622
May 17, 8 PM $ 0.00119
-2.72%
$ 1.19 million $ 50,718