Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000436
+0.00%
$ 435,950 $ 9,022
Mar 24, 7 PM $ 0.000439
+0.00%
$ 438,854 $ 9,224
Mar 24, 6 PM $ 0.000439
+7.07%
$ 438,625 $ 10,187
Mar 24, 5 PM $ 0.000411
-1.60%
$ 410,642 $ 9,538
Mar 24, 4 PM $ 0.000421
-0.74%
$ 420,949 $ 9,494
Mar 24, 1 PM $ 0.000437
+1.66%
$ 436,913 $ 11,271
Mar 24, 12 PM $ 0.000432
+0.12%
$ 431,656 $ 11,523
Mar 24, 11 AM $ 0.000432
-0.56%
$ 432,445 $ 17,000
Mar 24, 10 AM $ 0.000436
-5.20%
$ 435,787 $ 16,851
Mar 24, 9 AM $ 0.00046
+0.00%
$ 459,974 $ 19,055
Mar 24, 7 AM $ 0.000442
+1.38%
$ 441,938 $ 25,695
Mar 24, 6 AM $ 0.000428
+0.22%
$ 428,133 $ 24,638
Mar 24, 5 AM $ 0.000427
-0.96%
$ 427,185 $ 24,757
Mar 24, 4 AM $ 0.000436
-1.98%
$ 435,489 $ 23,354
Mar 24, 3 AM $ 0.000445
+0.00%
$ 444,676 $ 23,626
Mar 24, 1 AM $ 0.000436
-2.68%
$ 435,637 $ 23,906
Mar 24, 12 AM $ 0.000453
+0.00%
$ 452,964 $ 22,654
Mar 23, 10 PM $ 0.000458
+0.95%
$ 457,871 $ 23,560
Mar 23, 9 PM $ 0.000458
+9.65%
$ 458,282 $ 23,179
Mar 23, 8 PM $ 0.000419
-2.30%
$ 418,523 $ 20,852
Mar 23, 7 PM $ 0.000432
-1.08%
$ 432,391 $ 21,507
Mar 23, 6 PM $ 0.000436
+9.02%
$ 436,299 $ 23,130
Mar 23, 5 PM $ 0.000389
+0.00%
$ 389,084 $ 20,903
Mar 23, 4 PM $ 0.000387
-3.01%
$ 386,477 $ 20,705
Mar 23, 3 PM $ 0.0004
+0.00%
$ 399,635 $ 20,189
Mar 23, 2 PM $ 0.000404
+1.22%
$ 403,724 $ 20,502
Mar 23, 1 PM $ 0.000405
+0.06%
$ 405,440 $ 20,356
Mar 23, 12 PM $ 0.000402
-2.78%
$ 402,450 $ 24,055
Mar 23, 11 AM $ 0.000414
+7.07%
$ 414,454 $ 21,028
Mar 23, 10 AM $ 0.000387
+13.06%
$ 386,589 $ 18,409
Mar 23, 9 AM $ 0.00034
-9.63%
$ 339,587 $ 14,959
Mar 23, 7 AM $ 0.000415
+0.00%
$ 414,803 $ 11,360
Mar 23, 6 AM $ 0.000418
+0.00%
$ 418,394 $ 11,277
Mar 23, 3 AM $ 0.000415
+1.72%
$ 415,379 $ 11,170
Mar 23, 1 AM $ 0.000401
+0.00%
$ 401,119 $ 10,750
Mar 22, 11 PM $ 0.000409
+1.48%
$ 409,230 $ 12,028
Mar 22, 9 PM $ 0.000393
+0.00%
$ 392,847 $ 11,599
Mar 22, 8 PM $ 0.000394
-0.59%
$ 394,271 $ 11,523
Mar 22, 7 PM $ 0.000399
-1.96%
$ 399,114 $ 11,418
Mar 22, 6 PM $ 0.000412
+2.49%
$ 412,033 $ 10,208
Mar 22, 5 PM $ 0.000403
-1.92%
$ 402,605 $ 9,900
Mar 22, 4 PM $ 0.00041
+0.17%
$ 410,359 $ 9,655
Mar 22, 2 PM $ 0.000407
-0.94%
$ 406,526 $ 9,238
Mar 22, 1 PM $ 0.00041
-1.70%
$ 409,680 $ 9,154
Mar 22, 12 PM $ 0.000422
-0.06%
$ 422,383 $ 5,204
Mar 22, 11 AM $ 0.000429
+1.47%
$ 429,081 $ 5,648
Mar 22, 10 AM $ 0.000443
+0.00%
$ 443,277 $ 5,539
Mar 22, 2 AM $ 0.000437
+2.75%
$ 436,821 $ 7,018
Mar 22, 1 AM $ 0.000426
+2.75%
$ 426,055 $ 6,899
Mar 22, 12 AM $ 0.00043
-2.90%
$ 430,194 $ 6,345