Opal Historical Data

OPAL Page 7
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.00356
-0.01%
$ 3.55 million $ 167,452
11:50 PM $ 0.00356
-0.01%
$ 3.55 million $ 167,458
11:49 PM $ 0.00356
-3.30%
$ 3.56 million $ 148,741
11:43 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,399
11:42 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,399
11:41 PM $ 0.00367
+0.00%
$ 3.67 million $ 154,134
11:40 PM $ 0.00366
-1.96%
$ 3.67 million $ 151,158
11:38 PM $ 0.00384
-0.17%
$ 3.84 million $ 157,837
11:34 PM $ 0.00384
+0.00%
$ 3.84 million $ 158,102
11:31 PM $ 0.00384
+0.00%
$ 3.84 million $ 158,023
11:30 PM $ 0.00385
+0.00%
$ 3.84 million $ 158,023
11:29 PM $ 0.00384
-0.07%
$ 3.84 million $ 157,921
11:28 PM $ 0.00384
-0.08%
$ 3.84 million $ 157,455
11:27 PM $ 0.00385
-0.38%
$ 3.84 million $ 157,610
11:25 PM $ 0.00386
+0.00%
$ 3.84 million $ 158,017
11:22 PM $ 0.00388
+0.00%
$ 3.88 million $ 158,438
11:20 PM $ 0.00388
+0.00%
$ 3.88 million $ 159,111
11:19 PM $ 0.00389
+0.00%
$ 3.89 million $ 159,119
11:15 PM $ 0.0039
+0.12%
$ 3.89 million $ 160,252
11:12 PM $ 0.00383
+0.00%
$ 3.83 million $ 157,852
11:10 PM $ 0.00384
+0.00%
$ 3.83 million $ 155,385
11:09 PM $ 0.0039
+0.00%
$ 3.9 million $ 155,457
11:07 PM $ 0.00389
+0.00%
$ 3.9 million $ 157,037
11:05 PM $ 0.00388
+0.00%
$ 3.9 million $ 156,765
11:04 PM $ 0.00388
+0.06%
$ 3.88 million $ 156,280
11:00 PM $ 0.00388
+0.00%
$ 3.88 million $ 152,702
10:59 PM $ 0.00386
+1.18%
$ 3.86 million $ 152,702
10:58 PM $ 0.00382
+0.68%
$ 3.86 million $ 143,262
10:57 PM $ 0.00375
-7.07%
$ 3.86 million $ 143,262
10:56 PM $ 0.00404
+0.00%
$ 3.86 million $ 155,576
10:52 PM $ 0.00405
+0.00%
$ 4.05 million $ 155,760
10:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 156,188
10:49 PM $ 0.00406
+0.00%
$ 4.06 million $ 156,188
10:44 PM $ 0.004
+0.00%
$ 4 million $ 155,929
10:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 154,668
10:38 PM $ 0.00398
+0.00%
$ 4.01 million $ 153,371
10:37 PM $ 0.00398
+0.02%
$ 4.01 million $ 153,371
10:28 PM $ 0.00398
-0.03%
$ 3.98 million $ 153,341
10:27 PM $ 0.00398
+0.00%
$ 3.98 million $ 153,341
10:26 PM $ 0.00399
-0.36%
$ 3.98 million $ 152,899
10:25 PM $ 0.00402
+0.00%
$ 3.98 million $ 153,790
10:24 PM $ 0.00402
+0.00%
$ 4.02 million $ 154,136
10:17 PM $ 0.00402
+0.00%
$ 4.02 million $ 154,244
10:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 154,361
10:15 PM $ 0.00399
+0.00%
$ 4.02 million $ 154,361
10:04 PM $ 0.00398
+0.00%
$ 3.98 million $ 152,599
10:00 PM $ 0.00399
+0.00%
$ 3.98 million $ 152,549
9:59 PM $ 0.004
+0.00%
$ 4 million $ 152,675
9:46 PM $ 0.004
+0.00%
$ 4 million $ 153,654
9:44 PM $ 0.00399
+0.00%
$ 3.99 million $ 153,633