Opal Historical Data

OPAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.00106
+11.56%
$ 1.06 million $ 7,307
Jul 25, 10 PM $ 0.000948
-5.26%
$ 947,882 $ 4,195
Jul 25, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,713
Jul 25, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,763
Jul 25, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 2,756
Jul 25, 5 PM $ 0.00105
+0.29%
$ 1.05 million $ 2,604
Jul 25, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,477
Jul 25, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 6,247
Jul 25, 2 PM $ 0.00105
+0.07%
$ 1.05 million $ 6,234
Jul 25, 1 PM $ 0.00105
+5.95%
$ 1.05 million $ 6,223
Jul 25, 12 PM $ 0.000988
+0.01%
$ 987,685 $ 6,170
Jul 25, 11 AM $ 0.00103
-0.14%
$ 1.03 million $ 5,227
Jul 25, 9 AM $ 0.00103
+0.12%
$ 1.03 million $ 5,042
Jul 25, 8 AM $ 0.00102
-0.08%
$ 1.02 million $ 5,446
Jul 25, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,316
Jul 25, 5 AM $ 0.00102
-1.39%
$ 1.02 million $ 5,315
Jul 25, 4 AM $ 0.00104
+0.12%
$ 1.04 million $ 5,096
Jul 25, 3 AM $ 0.00103
+0.05%
$ 1.03 million $ 5,092
Jul 25, 1 AM $ 0.00104
+0.01%
$ 1.04 million $ 5,240
Jul 24, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,271
Jul 24, 9 PM $ 0.00103
+6.43%
$ 1.03 million $ 6,529
Jul 24, 8 PM $ 0.000964
-0.24%
$ 963,757 $ 7,809
Jul 24, 6 PM $ 0.000967
+0.00%
$ 967,393 $ 9,308
Jul 24, 4 PM $ 0.000967
-1.81%
$ 966,900 $ 10,087
Jul 24, 3 PM $ 0.000985
+7.39%
$ 984,713 $ 9,640
Jul 24, 2 PM $ 0.00091
+0.01%
$ 910,031 $ 7,912
Jul 24, 1 PM $ 0.000917
-2.61%
$ 917,219 $ 10,810
Jul 24, 12 PM $ 0.000946
+0.00%
$ 945,636 $ 13,409
Jul 24, 11 AM $ 0.000943
+0.00%
$ 942,465 $ 13,361
Jul 24, 10 AM $ 0.000947
-0.01%
$ 946,803 $ 13,444
Jul 24, 9 AM $ 0.000948
+0.00%
$ 947,887 $ 13,447
Jul 24, 8 AM $ 0.000949
+1.11%
$ 948,898 $ 16,909
Jul 24, 7 AM $ 0.00094
+0.00%
$ 940,293 $ 16,375
Jul 24, 6 AM $ 0.000938
+0.00%
$ 937,751 $ 16,336
Jul 24, 3 AM $ 0.000937
+0.13%
$ 936,677 $ 17,350
Jul 24, 1 AM $ 0.000937
-2.88%
$ 937,154 $ 18,214
Jul 24, 12 AM $ 0.000964
-0.06%
$ 963,971 $ 19,274
Jul 23, 11 PM $ 0.00097
+0.94%
$ 969,726 $ 21,787
Jul 23, 10 PM $ 0.00096
-0.42%
$ 960,250 $ 21,844
Jul 23, 9 PM $ 0.00098
-2.19%
$ 980,087 $ 28,397
Jul 23, 8 PM $ 0.001
+9.58%
$ 1 million $ 27,698
Jul 23, 7 PM $ 0.000912
+3.80%
$ 912,358 $ 23,838
Jul 23, 6 PM $ 0.000882
+2.25%
$ 882,347 $ 22,948
Jul 23, 5 PM $ 0.000868
-1.17%
$ 867,479 $ 22,893
Jul 23, 4 PM $ 0.000878
-1.74%
$ 878,391 $ 22,720
Jul 23, 3 PM $ 0.000895
+4.67%
$ 895,004 $ 22,749
Jul 23, 2 PM $ 0.000856
-3.45%
$ 855,925 $ 21,232
Jul 23, 1 PM $ 0.000887
-6.76%
$ 887,160 $ 18,405
Jul 23, 11 AM $ 0.000963
+0.57%
$ 962,574 $ 16,775
Jul 23, 10 AM $ 0.000947
+0.17%
$ 946,998 $ 16,501