Opal Historical Data

OPAL Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00119
-2.72%
$ 1.19 million $ 50,718
May 17, 7 PM $ 0.00122
-9.90%
$ 1.22 million $ 51,957
May 17, 6 PM $ 0.00137
+8.37%
$ 1.37 million $ 39,437
May 17, 5 PM $ 0.00126
-0.11%
$ 1.26 million $ 45,986
May 17, 4 PM $ 0.00126
+3.81%
$ 1.26 million $ 46,073
May 17, 3 PM $ 0.00121
+0.14%
$ 1.21 million $ 41,178
May 17, 2 PM $ 0.00121
-1.05%
$ 1.21 million $ 41,516
May 17, 1 PM $ 0.00122
-1.72%
$ 1.22 million $ 42,448
May 17, 12 PM $ 0.00125
+8.99%
$ 1.25 million $ 43,248
May 17, 11 AM $ 0.00114
-3.19%
$ 1.14 million $ 38,252
May 17, 10 AM $ 0.00118
+2.69%
$ 1.18 million $ 38,288
May 17, 9 AM $ 0.00115
-7.40%
$ 1.15 million $ 50,243
May 17, 8 AM $ 0.00127
-0.28%
$ 1.27 million $ 50,565
May 17, 7 AM $ 0.00127
-1.06%
$ 1.27 million $ 53,793
May 17, 6 AM $ 0.00129
+1.65%
$ 1.29 million $ 57,388
May 17, 4 AM $ 0.00126
-3.08%
$ 1.26 million $ 56,801
May 17, 3 AM $ 0.0013
-5.55%
$ 1.3 million $ 58,306
May 17, 2 AM $ 0.00138
+26.70%
$ 1.38 million $ 60,312
May 17, 1 AM $ 0.00109
-10.44%
$ 1.09 million $ 46,938
May 17, 12 AM $ 0.00121
+3.41%
$ 1.21 million $ 57,584
May 16, 11 PM $ 0.00117
+3.15%
$ 1.17 million $ 55,906
May 16, 10 PM $ 0.00113
+3.88%
$ 1.13 million $ 54,493
May 16, 9 PM $ 0.00113
-3.67%
$ 1.13 million $ 55,070
May 16, 8 PM $ 0.00118
+0.11%
$ 1.18 million $ 58,243
May 16, 7 PM $ 0.00118
-5.35%
$ 1.18 million $ 57,953
May 16, 6 PM $ 0.00126
-1.25%
$ 1.26 million $ 60,295
May 16, 5 PM $ 0.00126
-0.31%
$ 1.26 million $ 53,328
May 16, 4 PM $ 0.00126
+1.14%
$ 1.26 million $ 57,404
May 16, 3 PM $ 0.00125
+0.86%
$ 1.25 million $ 65,081
May 16, 2 PM $ 0.00123
-1.70%
$ 1.23 million $ 65,544
May 16, 1 PM $ 0.00126
+1.74%
$ 1.26 million $ 84,622
May 16, 12 PM $ 0.00123
+1.58%
$ 1.23 million $ 87,933
May 16, 11 AM $ 0.00121
+2.94%
$ 1.21 million $ 86,405
May 16, 10 AM $ 0.00118
+0.96%
$ 1.18 million $ 81,693
May 16, 9 AM $ 0.00117
-6.26%
$ 1.17 million $ 71,250
May 16, 8 AM $ 0.00124
+1.57%
$ 1.24 million $ 71,534
May 16, 7 AM $ 0.00118
-5.63%
$ 1.18 million $ 70,781
May 16, 6 AM $ 0.00125
-0.83%
$ 1.25 million $ 72,613
May 16, 5 AM $ 0.00127
-2.52%
$ 1.27 million $ 73,271
May 16, 4 AM $ 0.0013
+4.05%
$ 1.3 million $ 73,917
May 16, 3 AM $ 0.00125
-2.55%
$ 1.25 million $ 71,542
May 16, 2 AM $ 0.00128
-1.27%
$ 1.28 million $ 75,129
May 16, 1 AM $ 0.0013
-6.85%
$ 1.3 million $ 73,776
May 16, 12 AM $ 0.0014
-0.17%
$ 1.4 million $ 70,483
May 15, 11 PM $ 0.00143
+9.07%
$ 1.43 million $ 70,903
May 15, 10 PM $ 0.00131
-7.57%
$ 1.31 million $ 66,322
May 15, 9 PM $ 0.00141
+0.77%
$ 1.41 million $ 69,909
May 15, 8 PM $ 0.0014
+4.41%
$ 1.4 million $ 66,155
May 15, 7 PM $ 0.00134
-5.37%
$ 1.34 million $ 65,829
May 15, 6 PM $ 0.00141
+6.01%
$ 1.41 million $ 69,945