Opal Historical Data

OPAL Page 8
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00386
+1.18%
$ 3.86 million $ 152,702
10:58 PM $ 0.00382
+0.68%
$ 3.86 million $ 143,262
10:57 PM $ 0.00375
-7.07%
$ 3.86 million $ 143,262
10:56 PM $ 0.00404
+0.00%
$ 3.86 million $ 155,576
10:52 PM $ 0.00405
+0.00%
$ 4.05 million $ 155,760
10:50 PM $ 0.00405
+0.00%
$ 4.05 million $ 156,188
10:49 PM $ 0.00406
+0.00%
$ 4.06 million $ 156,188
10:44 PM $ 0.004
+0.00%
$ 4 million $ 155,929
10:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 154,668
10:38 PM $ 0.00398
+0.00%
$ 4.01 million $ 153,371
10:37 PM $ 0.00398
+0.02%
$ 4.01 million $ 153,371
10:28 PM $ 0.00398
-0.03%
$ 3.98 million $ 153,341
10:27 PM $ 0.00398
+0.00%
$ 3.98 million $ 153,341
10:26 PM $ 0.00399
-0.36%
$ 3.98 million $ 152,899
10:25 PM $ 0.00402
+0.00%
$ 3.98 million $ 153,790
10:24 PM $ 0.00402
+0.00%
$ 4.02 million $ 154,136
10:17 PM $ 0.00402
+0.00%
$ 4.02 million $ 154,244
10:16 PM $ 0.00403
+0.00%
$ 4.02 million $ 154,361
10:15 PM $ 0.00399
+0.00%
$ 4.02 million $ 154,361
10:04 PM $ 0.00398
+0.00%
$ 3.98 million $ 152,599
10:00 PM $ 0.00399
+0.00%
$ 3.98 million $ 152,549
9:59 PM $ 0.004
+0.00%
$ 4 million $ 152,675
9:46 PM $ 0.004
+0.00%
$ 4 million $ 153,654
9:44 PM $ 0.00399
+0.00%
$ 3.99 million $ 153,633
9:34 PM $ 0.00399
+0.00%
$ 3.99 million $ 154,442
9:33 PM $ 0.00399
+0.00%
$ 3.99 million $ 154,442
9:32 PM $ 0.00399
-2.41%
$ 3.99 million $ 156,140
9:27 PM $ 0.0041
+0.00%
$ 4.1 million $ 156,571
9:26 PM $ 0.00411
+0.00%
$ 4.1 million $ 156,986
9:23 PM $ 0.00412
-0.03%
$ 4.12 million $ 157,765
9:20 PM $ 0.00412
+0.00%
$ 4.12 million $ 157,816
9:17 PM $ 0.00411
-2.04%
$ 4.11 million $ 156,832
9:12 PM $ 0.0042
+0.00%
$ 4.2 million $ 159,792
9:08 PM $ 0.0042
-0.28%
$ 4.2 million $ 159,885
9:07 PM $ 0.00421
-0.02%
$ 4.2 million $ 160,213
9:03 PM $ 0.00422
+0.00%
$ 4.21 million $ 160,243
8:59 PM $ 0.00422
+0.16%
$ 4.22 million $ 160,350
8:56 PM $ 0.00421
+0.00%
$ 4.22 million $ 160,049
8:55 PM $ 0.00421
+0.00%
$ 4.22 million $ 160,049
8:50 PM $ 0.00421
-1.95%
$ 4.31 million $ 163,137
8:49 PM $ 0.00431
-0.64%
$ 4.31 million $ 163,137
8:48 PM $ 0.00434
-0.13%
$ 4.31 million $ 163,530
8:45 PM $ 0.00435
-0.03%
$ 4.31 million $ 163,634
8:44 PM $ 0.00435
+3.37%
$ 4.35 million $ 152,953
8:43 PM $ 0.00414
+1.39%
$ 4.35 million $ 152,953
8:39 PM $ 0.00408
-0.01%
$ 4.08 million $ 152,758
8:38 PM $ 0.00408
-0.36%
$ 4.08 million $ 152,795
8:37 PM $ 0.0041
+0.01%
$ 4.08 million $ 153,240
8:36 PM $ 0.0041
+0.00%
$ 4.08 million $ 153,247
8:35 PM $ 0.0041
+0.17%
$ 4.08 million $ 153,247