Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.000534
+0.00%
$ 533,687 $ 31,040
Mar 18, 7 PM $ 0.000532
-0.15%
$ 531,632 $ 31,271
Mar 18, 6 PM $ 0.00053
+0.41%
$ 530,068 $ 31,553
Mar 18, 5 PM $ 0.000494
+0.78%
$ 494,110 $ 28,013
Mar 18, 4 PM $ 0.000493
-3.50%
$ 492,687 $ 27,786
Mar 18, 2 PM $ 0.000514
+0.00%
$ 513,656 $ 29,008
Mar 18, 1 PM $ 0.000515
+2.30%
$ -- $ 29,051
Mar 18, 12 PM $ 0.000504
+0.00%
$ 503,507 $ 28,593
Mar 18, 11 AM $ 0.00052
+0.00%
$ 519,535 $ 30,070
Mar 18, 9 AM $ 0.000523
+4.52%
$ 522,995 $ 32,637
Mar 18, 8 AM $ 0.00051
-3.71%
$ 509,484 $ 30,951
Mar 18, 6 AM $ 0.00053
-0.36%
$ 529,702 $ 32,837
Mar 18, 5 AM $ 0.000529
+0.06%
$ 529,160 $ 32,806
Mar 18, 3 AM $ 0.000526
+0.13%
$ 525,630 $ 32,600
Mar 18, 2 AM $ 0.000525
+1.26%
$ 525,004 $ 32,136
Mar 18, 1 AM $ 0.000516
-4.02%
$ 515,531 $ 31,883
Mar 18, 12 AM $ 0.000537
-7.88%
$ 536,694 $ 33,110
Mar 17, 11 PM $ 0.000584
-11.38%
$ 583,607 $ 34,155
Mar 17, 10 PM $ 0.000666
+1.90%
$ 666,168 $ 11,607
Mar 17, 9 PM $ 0.000644
-0.08%
$ 643,539 $ 11,174
Mar 17, 7 PM $ 0.000643
+6.65%
$ 642,556 $ 13,394
Mar 17, 6 PM $ 0.000572
+0.00%
$ 572,050 $ 14,178
Mar 17, 4 PM $ 0.000559
+0.00%
$ 559,330 $ 18,282
Mar 17, 3 PM $ 0.000563
-6.42%
$ 563,288 $ 18,296
Mar 17, 2 PM $ 0.000599
+0.00%
$ 599,375 $ 18,204
Mar 17, 1 PM $ 0.000603
+0.61%
$ 603,432 $ 18,121
Mar 17, 12 PM $ 0.000603
-4.78%
$ 603,142 $ 17,956
Mar 17, 11 AM $ 0.000633
+2.26%
$ 633,427 $ 17,911
Mar 17, 10 AM $ 0.000607
+2.02%
$ 607,281 $ 16,267
Mar 17, 9 AM $ 0.000601
-0.49%
$ 601,137 $ 7,223
Mar 17, 8 AM $ 0.000609
+3.20%
$ 609,111 $ 7,042
Mar 17, 7 AM $ 0.000596
+0.17%
$ 596,405 $ 6,293
Mar 17, 4 AM $ 0.000555
-0.13%
$ 555,149 $ 5,883
Mar 17, 3 AM $ 0.000559
+0.00%
$ 559,449 $ 27,593
Mar 17, 2 AM $ 0.00056
-0.81%
$ 559,767 $ 27,755
Mar 17, 1 AM $ 0.000574
-1.98%
$ 573,492 $ 27,794
Mar 17, 12 AM $ 0.00059
+0.00%
$ 590,460 $ 27,708
Mar 16, 11 PM $ 0.000593
-1.68%
$ 592,977 $ 27,436
Mar 16, 10 PM $ 0.000604
+0.44%
$ 603,904 $ 27,470
Mar 16, 9 PM $ 0.000612
-4.46%
$ 611,971 $ 27,219
Mar 16, 8 PM $ 0.000639
+10.34%
$ 639,011 $ 27,326
Mar 16, 7 PM $ 0.000582
+16.11%
$ 581,829 $ 23,924
Mar 16, 6 PM $ 0.000501
+0.21%
$ 501,340 $ 18,854
Mar 16, 5 PM $ 0.0005
-1.15%
$ 500,354 $ 18,777
Mar 16, 4 PM $ 0.000502
+12.18%
$ 501,852 $ 17,725
Mar 16, 3 PM $ 0.000449
+2.35%
$ 448,957 $ 12,749
Mar 16, 2 PM $ 0.000439
+0.00%
$ 438,662 $ 12,444
Mar 16, 1 PM $ 0.000439
+0.00%
$ 438,947 $ 12,337
Mar 16, 12 PM $ 0.00044
+0.81%
$ 439,787 $ 12,339
Mar 16, 9 AM $ 0.000425
+2.51%
$ 425,413 $ 11,839