Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00141
+6.01%
$ 1.41 million $ 69,945
May 15, 5 PM $ 0.00133
-9.22%
$ 1.33 million $ 69,907
May 15, 4 PM $ 0.00149
-4.38%
$ 1.48 million $ 77,246
May 15, 3 PM $ 0.00157
+7.01%
$ 1.57 million $ 83,406
May 15, 2 PM $ 0.00147
-7.53%
$ 1.47 million $ 76,246
May 15, 1 PM $ 0.00159
-9.86%
$ 1.59 million $ 60,769
May 15, 12 PM $ 0.00176
-0.95%
$ 1.76 million $ 75,531
May 15, 11 AM $ 0.00178
-0.60%
$ 1.78 million $ 76,469
May 15, 10 AM $ 0.00179
+4.48%
$ 1.79 million $ 77,986
May 15, 9 AM $ 0.00172
+0.59%
$ 1.72 million $ 78,224
May 15, 8 AM $ 0.00171
+2.48%
$ 1.71 million $ 78,443
May 15, 7 AM $ 0.00167
-5.82%
$ 1.67 million $ 79,574
May 15, 6 AM $ 0.00184
+1.87%
$ 1.84 million $ 79,008
May 15, 5 AM $ 0.00181
-0.39%
$ 1.81 million $ 82,327
May 15, 4 AM $ 0.00182
-1.36%
$ 1.82 million $ 92,094
May 15, 3 AM $ 0.00184
-5.95%
$ 1.84 million $ 92,323
May 15, 2 AM $ 0.00189
-0.32%
$ 1.89 million $ 95,959
May 15, 1 AM $ 0.00188
-2.64%
$ 1.88 million $ 101,752
May 15, 12 AM $ 0.00195
+6.04%
$ 1.95 million $ 114,440
May 14, 11 PM $ 0.00182
-2.64%
$ 1.82 million $ 107,708
May 14, 10 PM $ 0.00189
+3.41%
$ 1.89 million $ 115,772
May 14, 9 PM $ 0.00183
-0.76%
$ 1.83 million $ 112,313
May 14, 8 PM $ 0.00184
-3.06%
$ 1.84 million $ 112,925
May 14, 7 PM $ 0.00193
-1.22%
$ 1.93 million $ 123,157
May 14, 6 PM $ 0.00196
-7.70%
$ 1.96 million $ 125,434
May 14, 5 PM $ 0.00212
+0.87%
$ 2.12 million $ 171,691
May 14, 4 PM $ 0.00211
+1.43%
$ 2.1 million $ 165,115
May 14, 3 PM $ 0.00205
+10.52%
$ 2.05 million $ 156,459
May 14, 2 PM $ 0.00187
+4.01%
$ 1.87 million $ 144,878
May 14, 1 PM $ 0.00182
+9.80%
$ 1.82 million $ 139,697
May 14, 12 PM $ 0.00166
+3.74%
$ 1.66 million $ 116,620
May 14, 11 AM $ 0.0016
+0.95%
$ 1.6 million $ 119,002
May 14, 10 AM $ 0.00158
+7.80%
$ 1.58 million $ 121,472
May 14, 9 AM $ 0.00147
-0.35%
$ 1.47 million $ 108,817
May 14, 8 AM $ 0.00147
-3.83%
$ 1.47 million $ 114,240
May 14, 7 AM $ 0.00156
-0.72%
$ 1.56 million $ 116,675
May 14, 6 AM $ 0.00157
+2.11%
$ 1.57 million $ 123,006
May 14, 5 AM $ 0.00153
+7.56%
$ 1.53 million $ 129,853
May 14, 4 AM $ 0.00142
+2.95%
$ 1.42 million $ 115,042
May 14, 3 AM $ 0.00138
-4.92%
$ 1.38 million $ 115,067
May 14, 2 AM $ 0.00145
+0.13%
$ 1.45 million $ 127,612
May 14, 1 AM $ 0.00144
-4.28%
$ 1.44 million $ 121,801
May 14, 12 AM $ 0.00151
+2.69%
$ 1.51 million $ 119,201
May 13, 11 PM $ 0.00147
+7.33%
$ 1.47 million $ 123,363
May 13, 10 PM $ 0.00137
-1.45%
$ 1.37 million $ 120,401
May 13, 9 PM $ 0.00139
+0.83%
$ 1.39 million $ 132,673
May 13, 8 PM $ 0.00142
-9.43%
$ 1.42 million $ 147,206
May 13, 7 PM $ 0.00157
-3.81%
$ 1.57 million $ 170,255
May 13, 6 PM $ 0.00163
+19.29%
$ 1.63 million $ 181,965
May 13, 5 PM $ 0.00137
+5.86%
$ 1.37 million $ 134,654