Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000951
-7.72%
$ 951,189 $ 16,238
Jul 23, 7 AM $ 0.00104
+0.01%
$ 1.04 million $ 13,986
Jul 23, 6 AM $ 0.00104
-0.24%
$ 1.04 million $ 13,994
Jul 23, 5 AM $ 0.00106
+0.16%
$ 1.06 million $ 13,779
Jul 23, 4 AM $ 0.00106
-0.61%
$ 1.06 million $ 13,842
Jul 23, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 13,940
Jul 23, 2 AM $ 0.00107
-2.48%
$ 1.07 million $ 13,933
Jul 23, 1 AM $ 0.0011
-1.11%
$ 1.1 million $ 12,369
Jul 23, 12 AM $ 0.00111
+0.46%
$ 1.11 million $ 12,162
Jul 22, 11 PM $ 0.00111
+11.39%
$ 1.11 million $ 11,716
Jul 22, 10 PM $ 0.000993
-4.43%
$ 992,703 $ 7,801
Jul 22, 9 PM $ 0.00104
+0.25%
$ 1.04 million $ 6,158
Jul 22, 7 PM $ 0.0011
+0.01%
$ 1.1 million $ 1,633
Jul 22, 6 PM $ 0.00111
+0.00%
$ -- $ 1,637
Jul 22, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,234
Jul 22, 4 PM $ 0.00113
+0.01%
$ 1.13 million $ 1,233
Jul 22, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,475
Jul 22, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,220
Jul 22, 10 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,686
Jul 22, 9 AM $ 0.00111
-0.02%
$ 1.11 million $ 1,650
Jul 22, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,421
Jul 22, 7 AM $ 0.00111
-0.20%
$ 1.11 million $ 2,377
Jul 22, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,817
Jul 22, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 4,111
Jul 22, 1 AM $ 0.00113
+0.12%
$ 1.13 million $ 4,111
Jul 21, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,120
Jul 21, 9 PM $ 0.00112
+0.01%
$ 1.12 million $ 4,578
Jul 21, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 4,781
Jul 21, 7 PM $ 0.0011
-2.78%
$ 1.1 million $ 5,861
Jul 21, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 6,718
Jul 21, 5 PM $ 0.00114
+0.09%
$ 1.14 million $ 9,411
Jul 21, 4 PM $ 0.00114
-0.15%
$ 1.14 million $ 9,416
Jul 21, 2 PM $ 0.00114
+2.18%
$ 1.14 million $ 10,009
Jul 21, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 9,976
Jul 21, 12 PM $ 0.00109
-0.01%
$ 1.09 million $ 9,426
Jul 21, 11 AM $ 0.00109
+0.57%
$ 1.09 million $ 9,700
Jul 21, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,959
Jul 21, 9 AM $ 0.00109
+0.25%
$ 1.09 million $ 13,190
Jul 21, 8 AM $ 0.00111
-1.66%
$ 1.11 million $ 17,680
Jul 21, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 19,516
Jul 21, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 20,739
Jul 21, 5 AM $ 0.00112
+0.42%
$ 1.12 million $ 20,723
Jul 21, 3 AM $ 0.00116
-0.21%
$ 1.16 million $ 20,339
Jul 21, 12 AM $ 0.00116
-0.05%
$ 1.16 million $ 20,352
Jul 20, 11 PM $ 0.00115
+0.82%
$ 1.15 million $ 20,265
Jul 20, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 20,438
Jul 20, 9 PM $ 0.00116
-1.91%
$ 1.16 million $ 20,529
Jul 20, 8 PM $ 0.00115
+0.78%
$ 1.15 million $ 20,784
Jul 20, 7 PM $ 0.00114
-5.33%
$ 1.14 million $ 22,234
Jul 20, 6 PM $ 0.0012
-3.14%
$ 1.2 million $ 25,055