Opal Historical Data

OPAL Page 9
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00434
-0.13%
$ 4.31 million $ 163,530
8:45 PM $ 0.00435
-0.03%
$ 4.31 million $ 163,634
8:44 PM $ 0.00435
+3.37%
$ 4.35 million $ 152,953
8:43 PM $ 0.00414
+1.39%
$ 4.35 million $ 152,953
8:39 PM $ 0.00408
-0.01%
$ 4.08 million $ 152,758
8:38 PM $ 0.00408
-0.36%
$ 4.08 million $ 152,795
8:37 PM $ 0.0041
+0.01%
$ 4.08 million $ 153,240
8:36 PM $ 0.0041
+0.00%
$ 4.08 million $ 153,247
8:35 PM $ 0.0041
+0.17%
$ 4.08 million $ 153,247
8:34 PM $ 0.0041
+0.00%
$ 4.1 million $ 149,951
8:33 PM $ 0.0041
-4.41%
$ 4.1 million $ 149,951
8:30 PM $ 0.00429
+0.00%
$ 4.1 million $ 156,829
8:29 PM $ 0.00429
+0.00%
$ 4.29 million $ 156,933
8:28 PM $ 0.00429
+0.00%
$ 4.29 million $ 156,933
8:27 PM $ 0.00429
+0.10%
$ 4.29 million $ 157,006
8:22 PM $ 0.00429
+0.00%
$ 4.29 million $ 157,106
8:17 PM $ 0.0043
+0.00%
$ 4.3 million $ 157,112
8:15 PM $ 0.00426
+0.00%
$ 4.3 million $ 156,000
8:14 PM $ 0.00427
+0.00%
$ 4.27 million $ 156,000
8:11 PM $ 0.00429
+7.00%
$ 4.27 million $ 155,648
8:09 PM $ 0.00401
+0.00%
$ 4.01 million $ 145,459
8:05 PM $ 0.004
+0.00%
$ 4.01 million $ 145,471
8:01 PM $ 0.004
+0.00%
$ 4 million $ 145,224
8:00 PM $ 0.004
+0.00%
$ 4 million $ 145,220
7:58 PM $ 0.004
+0.00%
$ 4 million $ 145,249
7:48 PM $ 0.004
+0.00%
$ 4 million $ 145,192
7:47 PM $ 0.004
+0.00%
$ 4 million $ 145,200
7:44 PM $ 0.00401
+0.00%
$ 4.01 million $ 145,155
7:41 PM $ 0.00401
+0.00%
$ 4.01 million $ 145,417
7:40 PM $ 0.00401
-3.58%
$ 4.01 million $ 149,011
7:39 PM $ 0.00418
+2.70%
$ 4.18 million $ 149,011
7:35 PM $ 0.00405
-0.01%
$ 4.18 million $ 144,382
7:32 PM $ 0.00405
+0.00%
$ 4.05 million $ 144,397
7:31 PM $ 0.00405
+0.00%
$ 4.05 million $ 144,711
7:30 PM $ 0.00406
-0.42%
$ 4.05 million $ 144,711
7:29 PM $ 0.00409
+0.00%
$ 4.09 million $ 145,029
7:24 PM $ 0.00408
-0.02%
$ 4.08 million $ 145,450
7:20 PM $ 0.00409
+0.00%
$ 4.08 million $ 145,474
7:18 PM $ 0.00409
-0.29%
$ 4.09 million $ 142,197
7:17 PM $ 0.00404
+3.14%
$ 4.09 million $ 142,197
7:14 PM $ 0.00389
+0.00%
$ 3.89 million $ 137,225
7:06 PM $ 0.00387
+0.00%
$ 3.87 million $ 137,721
7:05 PM $ 0.00386
+0.00%
$ 3.87 million $ 137,721
7:01 PM $ 0.00386
+0.05%
$ 3.86 million $ 137,148
7:00 PM $ 0.00385
+0.39%
$ 3.86 million $ 137,148
6:55 PM $ 0.00384
-0.73%
$ 3.93 million $ 136,731
6:50 PM $ 0.00387
-1.58%
$ 3.93 million $ 136,885
6:47 PM $ 0.00393
-2.38%
$ 3.93 million $ 137,782
6:45 PM $ 0.00402
+0.00%
$ 3.93 million $ 141,255
6:42 PM $ 0.00402
+0.00%
$ 4.02 million $ 141,207