Opal Historical Data

OPAL
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00332
+0.00%
$ 3.31 million $ 216,680
8:04 AM $ 0.00331
+0.00%
$ 3.31 million $ 216,351
8:01 AM $ 0.00331
+0.00%
$ 3.31 million $ 215,702
7:52 AM $ 0.00332
-0.38%
$ 3.32 million $ 215,737
7:49 AM $ 0.00333
-0.17%
$ 3.33 million $ 216,325
7:45 AM $ 0.00333
-3.58%
$ 3.33 million $ 214,034
7:43 AM $ 0.00345
+0.00%
$ 3.45 million $ 222,360
7:42 AM $ 0.00345
+0.00%
$ 3.45 million $ 222,360
7:40 AM $ 0.00345
+0.00%
$ 3.45 million $ 224,113
7:37 AM $ 0.00339
-0.04%
$ 3.39 million $ 218,849
7:35 AM $ 0.00339
+0.00%
$ 3.39 million $ 219,276
7:34 AM $ 0.0034
+0.00%
$ 3.4 million $ 219,276
7:32 AM $ 0.00341
+0.00%
$ 3.4 million $ 219,894
7:31 AM $ 0.00341
+0.00%
$ 3.4 million $ 218,988
7:30 AM $ 0.00339
+0.09%
$ 3.4 million $ 218,988
7:29 AM $ 0.00348
-0.01%
$ 3.48 million $ 223,388
7:23 AM $ 0.00347
+0.00%
$ 3.47 million $ 223,417
7:21 AM $ 0.00347
+0.00%
$ 3.47 million $ 222,467
7:11 AM $ 0.00346
+0.00%
$ 3.46 million $ 222,780
7:09 AM $ 0.00346
+0.00%
$ 3.46 million $ 220,337
7:08 AM $ 0.00346
-3.73%
$ 3.46 million $ 220,337
7:05 AM $ 0.00359
+0.00%
$ 3.46 million $ 228,864
7:02 AM $ 0.0036
+0.75%
$ 3.59 million $ 229,563
7:01 AM $ 0.00357
+0.00%
$ 3.59 million $ 228,475
7:00 AM $ 0.00358
-0.03%
$ 3.59 million $ 228,475
6:58 AM $ 0.00359
+0.00%
$ 3.59 million $ 228,523
6:56 AM $ 0.00359
-0.03%
$ 3.59 million $ 228,862
6:55 AM $ 0.00359
+0.00%
$ 3.59 million $ 228,956
6:53 AM $ 0.00359
+0.29%
$ 3.59 million $ 229,254
6:50 AM $ 0.00359
-0.07%
$ 3.59 million $ 228,486
6:49 AM $ 0.0036
+0.00%
$ 3.6 million $ 230,853
6:46 AM $ 0.0036
+0.00%
$ 3.6 million $ 231,517
6:45 AM $ 0.0036
+0.00%
$ 3.6 million $ 231,517
6:43 AM $ 0.0036
+0.00%
$ 3.6 million $ 231,654
6:42 AM $ 0.0036
+1.61%
$ 3.6 million $ 231,368
6:38 AM $ 0.00355
-0.21%
$ 3.55 million $ 228,187
6:34 AM $ 0.0035
+0.00%
$ 3.5 million $ 228,921
6:30 AM $ 0.0035
-2.00%
$ 3.5 million $ 225,293
6:26 AM $ 0.00357
-0.54%
$ 3.57 million $ 230,057
6:22 AM $ 0.0036
+0.00%
$ 3.6 million $ 231,103
6:16 AM $ 0.00363
-0.06%
$ 3.63 million $ 233,103
6:15 AM $ 0.00363
+0.00%
$ 3.63 million $ 233,201
6:13 AM $ 0.00363
+0.37%
$ 3.63 million $ 233,079
6:12 AM $ 0.00363
+0.00%
$ 3.63 million $ 232,205
6:05 AM $ 0.00362
+0.76%
$ 3.59 million $ 232,546
6:04 AM $ 0.00359
+0.00%
$ 3.59 million $ 229,991
6:00 AM $ 0.00359
+0.00%
$ 3.59 million $ 229,937
5:55 AM $ 0.00361
+0.01%
$ 3.61 million $ 231,020
5:54 AM $ 0.00361
-2.25%
$ 3.61 million $ 235,008
5:51 AM $ 0.00369
+0.00%
$ 3.61 million $ 234,996
Download