Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₉31
-7.68%
$ -- $ 57,644
Jun 21, 2026 $ 0.0₉336
-7.39%
$ -- $ 55,919
Jun 20, 2026 $ 0.0₉362
-4.18%
$ -- $ 55,543
Jun 19, 2026 $ 0.0₉378
+24.84%
$ -- $ 56,528
Jun 18, 2026 $ 0.0₉293
-11.50%
$ -- $ 56,209
Jun 17, 2026 $ 0.0₉331
-27.02%
$ -- $ 55,146
Jun 16, 2026 $ 0.0₉452
+23.35%
$ -- $ 55,361
Jun 15, 2026 $ 0.0₉321
-54.21%
$ -- $ 55,477
Jun 14, 2026 $ 0.0₉701
-2.53%
$ -- $ 53,559
Jun 13, 2026 $ 0.0₉721
-11.39%
$ -- $ 63,908
Jun 12, 2026 $ 0.0₉812
+2.73%
$ -- $ 57,268
Jun 11, 2026 $ 0.0₉875
-1.76%
$ -- $ 57,025
Jun 10, 2026 $ 0.0₉89
+12.63%
$ -- $ 55,942
Jun 9, 2026 $ 0.0₉884
-26.29%
$ -- $ 68,276
Jun 8, 2026 $ 0.0₈12
-45.71%
$ -- $ 80,079
Jun 7, 2026 $ 0.0₈221
+4.20%
$ -- $ 51,983
Jun 6, 2026 $ 0.0₈212
+0.41%
$ -- $ 55,520
Jun 5, 2026 $ 0.0₈211
-5.50%
$ -- $ 55,822
Jun 4, 2026 $ 0.0₈223
-4.92%
$ -- $ 57,102
Jun 3, 2026 $ 0.0₈235
-2.26%
$ -- $ 55,279
Jun 2, 2026 $ 0.0₈24
-6.67%
$ -- $ 57,954
Jun 1, 2026 $ 0.0₈257
-0.41%
$ -- $ 56,958
May 31, 2026 $ 0.0₈258
-0.81%
$ -- $ 56,603
May 30, 2026 $ 0.0₈26
-2.35%
$ -- $ 57,746
May 29, 2026 $ 0.0₈267
-1.80%
$ -- $ 59,059
May 28, 2026 $ 0.0₈271
-2.41%
$ -- $ 54,791
May 27, 2026 $ 0.0₈278
-1.07%
$ -- $ 56,733
May 26, 2026 $ 0.0₈281
+0.03%
$ -- $ 56,637
May 25, 2026 $ 0.0₈281
-0.64%
$ -- $ 56,190
May 24, 2026 $ 0.0₈283
-2.03%
$ -- $ 54,624
May 23, 2026 $ 0.0₈288
-1.62%
$ -- $ 56,386
May 22, 2026 $ 0.0₈293
-6.10%
$ -- $ 57,281
May 21, 2026 $ 0.0₈312
+2.14%
$ -- $ 55,284
May 20, 2026 $ 0.0₈306
-0.98%
$ -- $ 55,497
May 19, 2026 $ 0.0₈309
-1.59%
$ -- $ 54,253
May 18, 2026 $ 0.0₈314
-3.76%
$ -- $ 56,973
May 17, 2026 $ 0.0₈326
+1.55%
$ -- $ 56,488
May 16, 2026 $ 0.0₈321
-3.89%
$ -- $ 59,288
May 15, 2026 $ 0.0₈334
-5.21%
$ -- $ 59,001
May 14, 2026 $ 0.0₈352
+9.71%
$ -- $ 55,705
May 13, 2026 $ 0.0₈321
+0.63%
$ -- $ 58,108
May 12, 2026 $ 0.0₈319
-0.96%
$ -- $ 54,967
May 11, 2026 $ 0.0₈322
+1.18%
$ -- $ 56,100
May 10, 2026 $ 0.0₈319
+0.56%
$ -- $ 55,414
May 9, 2026 $ 0.0₈317
+4.32%
$ -- $ 58,456
May 8, 2026 $ 0.0₈304
-1.85%
$ -- $ 54,568
May 7, 2026 $ 0.0₈31
-5.66%
$ -- $ 56,616
May 6, 2026 $ 0.0₈328
+2.88%
$ -- $ 59,030
May 5, 2026 $ 0.0₈319
+3.69%
$ -- $ 58,782
May 4, 2026 $ 0.0₈308
+0.38%
$ -- $ 57,316
Download