Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈302
+0.00%
$ -- $ 57,596
Yesterday $ 0.0₈308
+0.38%
$ -- $ 57,316
May 3, 2026 $ 0.0₈307
-3.26%
$ -- $ 55,188
May 2, 2026 $ 0.0₈317
-7.23%
$ -- $ 56,585
May 1, 2026 $ 0.0₈342
+9.59%
$ -- $ 57,886
Apr 30, 2026 $ 0.0₈311
+4.52%
$ -- $ 54,963
Apr 29, 2026 $ 0.0₈298
+5.36%
$ -- $ 63,583
Apr 28, 2026 $ 0.0₈283
+23.92%
$ -- $ 61,131
Apr 27, 2026 $ 0.0₈228
-3.45%
$ -- $ 57,881
Apr 26, 2026 $ 0.0₈237
+7.12%
$ -- $ 55,732
Apr 25, 2026 $ 0.0₈221
+1.35%
$ -- $ 56,579
Apr 24, 2026 $ 0.0₈218
-5.72%
$ -- $ 59,585
Apr 23, 2026 $ 0.0₈231
-3.64%
$ -- $ 55,994
Apr 22, 2026 $ 0.0₈24
+2.24%
$ -- $ 55,916
Apr 21, 2026 $ 0.0₈234
+3.63%
$ -- $ 54,809
Apr 20, 2026 $ 0.0₈226
-0.94%
$ -- $ 51,519
Apr 19, 2026 $ 0.0₈228
-2.05%
$ -- $ 54,428
Apr 18, 2026 $ 0.0₈233
-2.74%
$ -- $ 56,166
Apr 17, 2026 $ 0.0₈239
+8.66%
$ -- $ 56,302
Apr 16, 2026 $ 0.0₈22
-0.48%
$ -- $ 54,378
Apr 15, 2026 $ 0.0₈221
+6.40%
$ -- $ 55,114
Apr 14, 2026 $ 0.0₈208
+4.50%
$ -- $ 54,704
Apr 13, 2026 $ 0.0₈199
+6.37%
$ -- $ 55,299
Apr 12, 2026 $ 0.0₈187
+2.59%
$ -- $ 56,086
Apr 11, 2026 $ 0.0₈183
-0.74%
$ -- $ 56,611
Apr 10, 2026 $ 0.0₈183
+2.87%
$ -- $ 58,168
Apr 9, 2026 $ 0.0₈178
-10.79%
$ -- $ 58,212
Apr 8, 2026 $ 0.0₈2
-3.04%
$ -- $ 56,180
Apr 7, 2026 $ 0.0₈206
+2.15%
$ -- $ 55,434
Apr 6, 2026 $ 0.0₈202
+5.56%
$ -- $ 56,325
Apr 5, 2026 $ 0.0₈191
+1.13%
$ -- $ 54,611
Apr 4, 2026 $ 0.0₈189
-1.19%
$ -- $ 55,797
Apr 3, 2026 $ 0.0₈191
+1.08%
$ -- $ 55,041
Apr 2, 2026 $ 0.0₈189
-2.96%
$ -- $ 57,852
Apr 1, 2026 $ 0.0₈195
+0.51%
$ -- $ 54,846
Mar 31, 2026 $ 0.0₈194
+1.34%
$ -- $ 57,075
Mar 30, 2026 $ 0.0₈192
-2.88%
$ -- $ 58,247
Mar 29, 2026 $ 0.0₈197
-1.44%
$ -- $ 53,829
Mar 28, 2026 $ 0.0₈2
+1.60%
$ -- $ 53,084
Mar 27, 2026 $ 0.0₈197
-3.64%
$ -- $ 58,518
Mar 26, 2026 $ 0.0₈205
-4.79%
$ -- $ 54,901
Mar 25, 2026 $ 0.0₈215
+1.02%
$ -- $ 54,254
Mar 24, 2026 $ 0.0₈213
+1.44%
$ -- $ 52,609
Mar 23, 2026 $ 0.0₈21
+5.19%
$ -- $ 56,793
Mar 22, 2026 $ 0.0₈2
-3.09%
$ -- $ 56,404
Mar 21, 2026 $ 0.0₈206
+1.94%
$ -- $ 54,000
Mar 20, 2026 $ 0.0₈202
-3.96%
$ -- $ 57,770
Mar 19, 2026 $ 0.0₈211
-3.43%
$ -- $ 55,588
Mar 18, 2026 $ 0.0₈218
-9.51%
$ -- $ 54,467
Mar 17, 2026 $ 0.0₈241
+5.46%
$ -- $ 55,573
Download