Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₈298
+53.55%
$ -- $ 1.63 million
Mar 2026 $ 0.0₈194
-23.60%
$ -- $ 1.75 million
Feb 2026 $ 0.0₈254
-20.68%
$ -- $ 1.59 million
Jan 2026 $ 0.0₈346
-0.52%
$ -- $ 1.72 million
Dec 2025 $ 0.0₈348
-26.92%
$ -- $ 1.76 million
Nov 2025 $ 0.0₈501
-14.98%
$ -- $ 1.71 million
Oct 2025 $ 0.0₈636
-35.83%
$ -- $ 1.8 million
Sep 2025 $ 0.0₇101
-21.42%
$ -- $ 1.93 million
Aug 2025 $ 0.0₇127
-4.93%
$ -- $ 2.15 million
Jul 2025 $ 0.0₇133
+26.07%
$ -- $ 2.14 million
Jun 2025 $ 0.0₈86
-26.50%
$ -- $ 1.74 million
May 2025 $ 0.0₇112
+21.66%
$ -- $ 2.07 million
Apr 2025 $ 0.0₈917
+8.03%
$ -- $ 1.81 million
Mar 2025 $ 0.0₈848
-25.44%
$ -- $ 2.03 million
Feb 2025 $ 0.0₇114
-43.39%
$ -- $ 1.97 million
Jan 2025 $ 0.0₇228
-22.46%
$ -- $ 2.54 million
Dec 2024 $ 0.0₇311
-53.12%
$ -- $ 4.4 million
Nov 2024 $ 0.0₇65
+18.46%
$ -- $ 9.34 million
Oct 2024 $ 0.0₇674
+69.59%
$ -- $ 4.79 million
Sep 2024 $ 0.0₇397
+64.21%
$ -- $ 1.08 million
Aug 2024 $ 0.0₇242
-19.87%
$ -- $ 1.37 million
Jul 2024 $ 0.0₇486
+104.10%
$ -- $ 2.71 million
Jun 2024 $ 0.0₇237
-61.07%
$ -- $ 4.16 million
May 2024 $ 0.0₇608
-20.07%
$ -- $ 7.03 million
Apr 2024 $ 0.0₇778
-67.88%
$ -- $ 22.37 million
Mar 2024 $ 0.0₆256
+19,576.89%
$ -- $ 33.52 million
Feb 2024 $ 0.0₈131
+82.73%
$ -- $ 797,702
Jan 2024 $ 0.0₉717
-20.14%
$ -- $ 846,814
Dec 2023 $ 0.0₉903
+46.23%
$ -- $ 1.11 million
Nov 2023 $ 0.0₉618
+14.05%
$ -- $ 816,205
Oct 2023 $ 0.0₉541
-4.21%
$ -- $ 833,870
Sep 2023 $ 0.0₉564
-2.78%
$ -- $ 595,533
Aug 2023 $ 0.0₉581
-24.70%
$ -- $ 518,857
Jul 2023 $ 0.0₉772
+25.92%
$ -- $ 1.1 million
Jun 2023 $ 0.0₉616
-30.74%
$ -- $ 1.33 million
May 2023 $ 0.0₉891
-25.47%
$ -- $ 1.39 million
Apr 2023 $ 0.0₈12
+15.72%
$ -- $ 1.48 million
Mar 2023 $ 0.0₈104
+0.89%
$ -- $ 127,286
Download