Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₉31
-7.68%
$-- $23,214
Jun 15 $0.0₉362
-48.35%
$-- $211,723
Jun 8 $0.0₉721
-67.36%
$-- $311,616
Jun 1 $0.0₈221
-14.50%
$-- $381,411
May 25 $0.0₈26
-7.86%
$-- $338,543
May 18 $0.0₈288
-11.46%
$-- $334,966
May 11 $0.0₈321
+0.76%
$-- $338,037
May 4 $0.0₈319
+3.93%
$-- $392,105
Apr 27 $0.0₈307
+29.60%
$-- $142,254
Apr 20 $0.0₈221
-3.19%
$-- $334,402
Apr 13 $0.0₈233
+24.46%
$-- $331,964
Apr 6 $0.0₈183
-4.40%
$-- $340,929
Mar 30 $0.0₈191
-3.19%
$-- $393,469
Mar 23 $0.0₈197
-1.29%
$-- $383,987
Mar 16 $0.0₈2
-8.76%
$-- $391,808
Mar 9 $0.0₈219
+15.92%
$-- $393,371
Mar 2 $0.0₈19
-24.73%
$-- $352,958
Feb 23 $0.0₈253
+1.22%
$-- $404,028
Feb 16 $0.0₈286
-3.86%
$-- $332,203
Feb 9 $0.0₈292
+0.47%
$-- $340,769
Feb 2 $0.0₈295
-7.59%
$-- $342,231
Jan 26 $0.0₈32
-10.58%
$-- $341,122
Jan 19 $0.0₈36
-19.34%
$-- $338,977
Jan 12 $0.0₈477
+10.16%
$-- $341,326
Jan 5 $0.0₈446
-6.12%
$-- $348,661
Dec 29 $0.0₈42
+0.56%
$-- $353,101
Dec 22 $0.0₈395
-6.72%
$-- $332,145
Dec 15 $0.0₈437
-3.68%
$-- $339,394
Dec 8 $0.0₈466
-3.07%
$-- $342,860
Dec 1 $0.0₈492
+3.24%
$-- $343,617
Nov 24 $0.0₈501
+8.33%
$-- $361,261
Nov 17 $0.0₈47
-6.88%
$-- $361,628
Nov 10 $0.0₈573
-1.78%
$-- $335,856
Nov 3 $0.0₈583
-6.00%
$-- $357,089
Oct 27 $0.0₈605
-19.45%
$-- $311,580
Oct 20 $0.0₈761
+2.10%
$-- $347,690
Oct 13 $0.0₈778
-13.63%
$-- $377,973
Oct 6 $0.0₈778
-31.78%
$-- $436,459
Sep 29 $0.0₇117
+11.73%
$-- $397,825
Sep 22 $0.0₈975
-29.45%
$-- $390,125
Sep 15 $0.0₇134
-14.72%
$-- $398,703
Sep 8 $0.0₇158
+18.69%
$-- $441,977
Sep 1 $0.0₇122
-5.05%
$-- $374,300
Aug 25 $0.0₇127
-17.65%
$-- $394,116
Aug 18 $0.0₇155
-12.81%
$-- $478,110
Aug 11 $0.0₇178
+5.90%
$-- $574,441
Aug 4 $0.0₇166
+23.28%
$-- $379,295
Jul 28 $0.0₇135
-19.99%
$-- $459,288
Jul 21 $0.0₇197
+8.74%
$-- $504,191
Jul 14 $0.0₇156
+22.61%
$-- $459,115
Download