Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.0₇106
+9.76%
$-- $61,218
Mar 24, 2025 $0.0₈979
+20.46%
$-- $66,895
Mar 23, 2025 $0.0₈813
-0.76%
$-- $61,739
Mar 22, 2025 $0.0₈815
-2.34%
$-- $57,371
Mar 21, 2025 $0.0₈835
-5.27%
$-- $57,290
Mar 20, 2025 $0.0₈882
-1.04%
$-- $58,047
Mar 19, 2025 $0.0₈891
-3.37%
$-- $68,389
Mar 18, 2025 $0.0₈917
-8.00%
$-- $70,839
Mar 17, 2025 $0.0₈956
+4.69%
$-- $64,145
Mar 16, 2025 $0.0₈914
-3.38%
$-- $64,612
Mar 15, 2025 $0.0₈946
+0.05%
$-- $59,616
Mar 14, 2025 $0.0₈937
+8.22%
$-- $65,001
Mar 13, 2025 $0.0₈865
-9.50%
$-- $62,333
Mar 12, 2025 $0.0₈956
+1.67%
$-- $59,010
Mar 11, 2025 $0.0₈94
+8.99%
$-- $64,055
Mar 10, 2025 $0.0₈863
-3.96%
$-- $65,678
Mar 9, 2025 $0.0₈89
-28.64%
$-- $81,516
Mar 8, 2025 $0.0₇125
-1.21%
$-- $61,578
Mar 7, 2025 $0.0₇126
-1.46%
$-- $60,631
Mar 6, 2025 $0.0₇128
-0.29%
$-- $60,519
Mar 5, 2025 $0.0₇129
+1.87%
$-- $65,832
Mar 4, 2025 $0.0₇126
-3.78%
$-- $67,506
Mar 3, 2025 $0.0₇131
-12.50%
$-- $82,289
Mar 2, 2025 $0.0₇15
+23.75%
$-- $92,426
Mar 1, 2025 $0.0₇12
+5.43%
$-- $63,340
Feb 28, 2025 $0.0₇114
+5.48%
$-- $64,261
Feb 27, 2025 $0.0₇11
+3.23%
$-- $61,202
Feb 26, 2025 $0.0₇107
+3.43%
$-- $68,256
Feb 25, 2025 $0.0₇102
-0.01%
$-- $74,217
Feb 24, 2025 $0.0₇102
-10.39%
$-- $65,004
Feb 23, 2025 $0.0₇113
-4.31%
$-- $61,229
Feb 22, 2025 $0.0₇118
+8.47%
$-- $66,688
Feb 21, 2025 $0.0₇109
-12.22%
$-- $76,268
Feb 20, 2025 $0.0₇124
-4.40%
$-- $70,845
Feb 19, 2025 $0.0₇13
+2.88%
$-- $61,715
Feb 18, 2025 $0.0₇127
-6.55%
$-- $65,679
Feb 17, 2025 $0.0₇135
+1.29%
$-- $67,074
Feb 16, 2025 $0.0₇134
-1.22%
$-- $61,793
Feb 15, 2025 $0.0₇135
-2.09%
$-- $61,399
Feb 14, 2025 $0.0₇139
+3.72%
$-- $69,512
Feb 13, 2025 $0.0₇134
+0.60%
$-- $61,640
Feb 12, 2025 $0.0₇133
+6.28%
$-- $60,418
Feb 11, 2025 $0.0₇126
-1.33%
$-- $65,057
Feb 10, 2025 $0.0₇127
+6.17%
$-- $68,724
Feb 9, 2025 $0.0₇12
-1.75%
$-- $66,973
Feb 8, 2025 $0.0₇122
-2.41%
$-- $62,392
Feb 7, 2025 $0.0₇125
-6.14%
$-- $75,058
Feb 6, 2025 $0.0₇133
-9.72%
$-- $74,060
Feb 5, 2025 $0.0₇147
-10.69%
$-- $72,231
Feb 4, 2025 $0.0₇165
-9.89%
$-- $78,944