Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.0₈258
+0.53%
$-- $56,936
Jun 1, 4 PM $0.0₈256
-0.12%
$-- $56,663
Jun 1, 3 PM $0.0₈257
+0.07%
$-- $56,543
Jun 1, 2 PM $0.0₈256
+0.43%
$-- $57,046
Jun 1, 1 PM $0.0₈255
-0.48%
$-- $56,986
Jun 1, 12 PM $0.0₈256
-0.03%
$-- $57,497
Jun 1, 11 AM $0.0₈256
-0.86%
$-- $57,871
Jun 1, 10 AM $0.0₈259
+0.61%
$-- $57,359
Jun 1, 9 AM $0.0₈257
-0.04%
$-- $56,670
Jun 1, 8 AM $0.0₈257
+0.53%
$-- $56,890
Jun 1, 7 AM $0.0₈256
-0.20%
$-- $58,079
Jun 1, 6 AM $0.0₈257
-1.11%
$-- $58,377
Jun 1, 5 AM $0.0₈26
+0.73%
$-- $57,795
Jun 1, 4 AM $0.0₈258
-0.78%
$-- $57,621
Jun 1, 3 AM $0.0₈26
+0.05%
$-- $57,768
Jun 1, 2 AM $0.0₈26
+0.63%
$-- $57,370
Jun 1, 1 AM $0.0₈258
-0.84%
$-- $57,465
Jun 1, 12 AM $0.0₈26
+0.65%
$-- $56,698
May 31, 11 PM $0.0₈258
-0.16%
$-- $56,603
May 31, 10 PM $0.0₈259
+0.96%
$-- $56,315
May 31, 9 PM $0.0₈258
-0.79%
$-- $55,660
May 31, 8 PM $0.0₈26
+1.07%
$-- $55,208
May 31, 7 PM $0.0₈258
+0.04%
$-- $55,441
May 31, 6 PM $0.0₈257
-0.70%
$-- $55,900
May 31, 5 PM $0.0₈259
+0.25%
$-- $55,707
May 31, 4 PM $0.0₈259
-1.06%
$-- $55,274
May 31, 3 PM $0.0₈261
+0.01%
$-- $55,123
May 31, 2 PM $0.0₈261
-0.06%
$-- $54,770
May 31, 1 PM $0.0₈262
+0.11%
$-- $54,854
May 31, 12 PM $0.0₈261
+0.00%
$-- $54,773
May 31, 11 AM $0.0₈261
+0.11%
$-- $54,342
May 31, 10 AM $0.0₈261
+0.02%
$-- $54,982
May 31, 9 AM $0.0₈261
+0.71%
$-- $55,362
May 31, 8 AM $0.0₈259
-0.73%
$-- $55,528
May 31, 7 AM $0.0₈261
+0.26%
$-- $56,404
May 31, 6 AM $0.0₈261
-0.17%
$-- $56,452
May 31, 5 AM $0.0₈261
+0.04%
$-- $56,961
May 31, 4 AM $0.0₈261
-0.02%
$-- $56,679
May 31, 3 AM $0.0₈261
+0.32%
$-- $56,888
May 31, 2 AM $0.0₈26
-0.44%
$-- $57,366
May 31, 1 AM $0.0₈261
+0.26%
$-- $57,107
May 31, 12 AM $0.0₈261
+0.15%
$-- $57,544
May 30, 11 PM $0.0₈26
-0.42%
$-- $57,746
May 30, 10 PM $0.0₈261
-0.09%
$-- $58,395
May 30, 9 PM $0.0₈261
+0.02%
$-- $58,430
May 30, 8 PM $0.0₈261
+0.10%
$-- $58,886
May 30, 7 PM $0.0₈261
-0.03%
$-- $58,744
May 30, 6 PM $0.0₈261
-0.08%
$-- $58,847
May 30, 5 PM $0.0₈262
+0.21%
$-- $60,261
May 30, 4 PM $0.0₈257
-1.68%
$-- $60,848