Doge Eat Doge Historical Data

OMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₈219
-0.45%
$ -- $ 54,741
Apr 16, 11 PM $ 0.0₈22
-0.15%
$ -- $ 54,378
Apr 16, 10 PM $ 0.0₈221
+1.28%
$ -- $ 54,437
Apr 16, 9 PM $ 0.0₈218
-1.08%
$ -- $ 54,180
Apr 16, 8 PM $ 0.0₈22
+1.68%
$ -- $ 54,621
Apr 16, 7 PM $ 0.0₈217
-1.24%
$ -- $ 55,051
Apr 16, 6 PM $ 0.0₈219
-0.47%
$ -- $ 55,105
Apr 16, 5 PM $ 0.0₈22
+1.18%
$ -- $ 55,063
Apr 16, 4 PM $ 0.0₈218
-1.09%
$ -- $ 55,658
Apr 16, 3 PM $ 0.0₈22
+0.34%
$ -- $ 56,170
Apr 16, 2 PM $ 0.0₈22
+0.09%
$ -- $ 55,871
Apr 16, 1 PM $ 0.0₈22
+0.03%
$ -- $ 55,906
Apr 16, 12 PM $ 0.0₈22
+1.25%
$ -- $ 55,722
Apr 16, 11 AM $ 0.0₈217
+0.02%
$ -- $ 56,319
Apr 16, 10 AM $ 0.0₈217
-2.45%
$ -- $ 56,037
Apr 16, 9 AM $ 0.0₈222
+1.31%
$ -- $ 56,274
Apr 16, 8 AM $ 0.0₈219
-0.05%
$ -- $ 55,929
Apr 16, 7 AM $ 0.0₈22
+0.36%
$ -- $ 55,410
Apr 16, 6 AM $ 0.0₈219
-1.16%
$ -- $ 55,412
Apr 16, 5 AM $ 0.0₈221
+0.55%
$ -- $ 55,430
Apr 16, 4 AM $ 0.0₈22
-0.40%
$ -- $ 55,728
Apr 16, 3 AM $ 0.0₈221
+1.05%
$ -- $ 55,790
Apr 16, 2 AM $ 0.0₈219
-0.99%
$ -- $ 55,443
Apr 16, 1 AM $ 0.0₈221
-0.15%
$ -- $ 55,207
Apr 16, 12 AM $ 0.0₈221
-0.03%
$ -- $ 55,116
Apr 15, 11 PM $ 0.0₈221
+1.50%
$ -- $ 55,114
Apr 15, 10 PM $ 0.0₈218
+1.81%
$ -- $ 55,874
Apr 15, 9 PM $ 0.0₈214
+0.62%
$ -- $ 55,876
Apr 15, 8 PM $ 0.0₈213
+0.24%
$ -- $ 56,228
Apr 15, 7 PM $ 0.0₈212
-0.40%
$ -- $ 55,870
Apr 15, 6 PM $ 0.0₈213
-0.95%
$ -- $ 56,145
Apr 15, 5 PM $ 0.0₈215
-7.22%
$ -- $ 56,710
Apr 15, 4 PM $ 0.0₈231
+12.74%
$ -- $ 56,126
Apr 15, 3 PM $ 0.0₈205
+0.19%
$ -- $ 55,261
Apr 15, 2 PM $ 0.0₈205
+0.10%
$ -- $ 55,055
Apr 15, 1 PM $ 0.0₈205
+1.00%
$ -- $ 55,352
Apr 15, 12 PM $ 0.0₈203
-0.21%
$ -- $ 54,752
Apr 15, 11 AM $ 0.0₈204
-0.57%
$ -- $ 54,760
Apr 15, 10 AM $ 0.0₈205
+0.58%
$ -- $ 54,778
Apr 15, 9 AM $ 0.0₈204
+1.22%
$ -- $ 54,768
Apr 15, 8 AM $ 0.0₈201
-3.29%
$ -- $ 55,949
Apr 15, 7 AM $ 0.0₈208
+1.78%
$ -- $ 55,974
Apr 15, 6 AM $ 0.0₈204
+0.00%
$ -- $ 55,570
Apr 15, 5 AM $ 0.0₈204
-0.90%
$ -- $ 55,661
Apr 15, 4 AM $ 0.0₈206
-0.92%
$ -- $ 55,334
Apr 15, 3 AM $ 0.0₈208
+1.48%
$ -- $ 55,228
Apr 15, 2 AM $ 0.0₈205
+1.01%
$ -- $ 54,962
Apr 15, 1 AM $ 0.0₈203
-2.42%
$ -- $ 54,598
Apr 15, 12 AM $ 0.0₈208
-0.08%
$ -- $ 54,739
Apr 14, 11 PM $ 0.0₈208
-0.13%
$ -- $ 54,704