Doge Eat Doge Historical Data

OMNOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₈258
+0.53%
$ -- $ 56,936
Jun 1, 4 PM $ 0.0₈256
-0.12%
$ -- $ 56,663
Jun 1, 3 PM $ 0.0₈257
+0.07%
$ -- $ 56,543
Jun 1, 2 PM $ 0.0₈256
+0.43%
$ -- $ 57,046
Jun 1, 1 PM $ 0.0₈255
-0.48%
$ -- $ 56,986
Jun 1, 12 PM $ 0.0₈256
-0.03%
$ -- $ 57,497
Jun 1, 11 AM $ 0.0₈256
-0.86%
$ -- $ 57,871
Jun 1, 10 AM $ 0.0₈259
+0.61%
$ -- $ 57,359
Jun 1, 9 AM $ 0.0₈257
-0.04%
$ -- $ 56,670
Jun 1, 8 AM $ 0.0₈257
+0.53%
$ -- $ 56,890
Jun 1, 7 AM $ 0.0₈256
-0.20%
$ -- $ 58,079
Jun 1, 6 AM $ 0.0₈257
-1.11%
$ -- $ 58,377
Jun 1, 5 AM $ 0.0₈26
+0.73%
$ -- $ 57,795
Jun 1, 4 AM $ 0.0₈258
-0.78%
$ -- $ 57,621
Jun 1, 3 AM $ 0.0₈26
+0.05%
$ -- $ 57,768
Jun 1, 2 AM $ 0.0₈26
+0.63%
$ -- $ 57,370
Jun 1, 1 AM $ 0.0₈258
-0.84%
$ -- $ 57,465
Jun 1, 12 AM $ 0.0₈26
+0.65%
$ -- $ 56,698
May 31, 11 PM $ 0.0₈258
-0.16%
$ -- $ 56,603
May 31, 10 PM $ 0.0₈259
+0.96%
$ -- $ 56,315
May 31, 9 PM $ 0.0₈258
-0.79%
$ -- $ 55,660
May 31, 8 PM $ 0.0₈26
+1.07%
$ -- $ 55,208
May 31, 7 PM $ 0.0₈258
+0.04%
$ -- $ 55,441
May 31, 6 PM $ 0.0₈257
-0.70%
$ -- $ 55,900
May 31, 5 PM $ 0.0₈259
+0.25%
$ -- $ 55,707
May 31, 4 PM $ 0.0₈259
-1.06%
$ -- $ 55,274
May 31, 3 PM $ 0.0₈261
+0.01%
$ -- $ 55,123
May 31, 2 PM $ 0.0₈261
-0.06%
$ -- $ 54,770
May 31, 1 PM $ 0.0₈262
+0.11%
$ -- $ 54,854
May 31, 12 PM $ 0.0₈261
+0.00%
$ -- $ 54,773
May 31, 11 AM $ 0.0₈261
+0.11%
$ -- $ 54,342
May 31, 10 AM $ 0.0₈261
+0.02%
$ -- $ 54,982
May 31, 9 AM $ 0.0₈261
+0.71%
$ -- $ 55,362
May 31, 8 AM $ 0.0₈259
-0.73%
$ -- $ 55,528
May 31, 7 AM $ 0.0₈261
+0.26%
$ -- $ 56,404
May 31, 6 AM $ 0.0₈261
-0.17%
$ -- $ 56,452
May 31, 5 AM $ 0.0₈261
+0.04%
$ -- $ 56,961
May 31, 4 AM $ 0.0₈261
-0.02%
$ -- $ 56,679
May 31, 3 AM $ 0.0₈261
+0.32%
$ -- $ 56,888
May 31, 2 AM $ 0.0₈26
-0.44%
$ -- $ 57,366
May 31, 1 AM $ 0.0₈261
+0.26%
$ -- $ 57,107
May 31, 12 AM $ 0.0₈261
+0.15%
$ -- $ 57,544
May 30, 11 PM $ 0.0₈26
-0.42%
$ -- $ 57,746
May 30, 10 PM $ 0.0₈261
-0.09%
$ -- $ 58,395
May 30, 9 PM $ 0.0₈261
+0.02%
$ -- $ 58,430
May 30, 8 PM $ 0.0₈261
+0.10%
$ -- $ 58,886
May 30, 7 PM $ 0.0₈261
-0.03%
$ -- $ 58,744
May 30, 6 PM $ 0.0₈261
-0.08%
$ -- $ 58,847
May 30, 5 PM $ 0.0₈262
+0.21%
$ -- $ 60,261
May 30, 4 PM $ 0.0₈257
-1.68%
$ -- $ 60,848