Doge Eat Doge Historical Data

OMNOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇351
-14.28%
$ -- $ 130,959
Dec 16, 2024 $ 0.0₇409
+2.99%
$ -- $ 156,093
Dec 15, 2024 $ 0.0₇411
-2.08%
$ -- $ 107,623
Dec 14, 2024 $ 0.0₇416
-10.83%
$ -- $ 196,380
Dec 13, 2024 $ 0.0₇479
-1.66%
$ -- $ 119,905
Dec 12, 2024 $ 0.0₇503
-9.94%
$ -- $ 152,305
Dec 11, 2024 $ 0.0₇558
+8.16%
$ -- $ 170,217
Dec 10, 2024 $ 0.0₇515
-10.73%
$ -- $ 172,788
Dec 9, 2024 $ 0.0₇583
-18.52%
$ -- $ 241,286
Dec 8, 2024 $ 0.0₇715
+2.49%
$ -- $ 230,855
Dec 6, 2024 $ 0.0₇622
-0.48%
$ -- $ 171,953
Dec 5, 2024 $ 0.0₇633
+2.76%
$ -- $ 216,178
Dec 4, 2024 $ 0.0₇614
+7.79%
$ -- $ 162,053
Dec 3, 2024 $ 0.0₇569
-12.05%
$ -- $ 187,965
Dec 2, 2024 $ 0.0₇64
-16.21%
$ -- $ 272,148
Dec 1, 2024 $ 0.0₇766
+15.35%
$ -- $ 193,911
Nov 30, 2024 $ 0.0₇665
+2.23%
$ -- $ 129,137
Nov 29, 2024 $ 0.0₇65
+2.64%
$ -- $ 197,244
Nov 28, 2024 $ 0.0₇646
-13.33%
$ -- $ 182,042
Nov 27, 2024 $ 0.0₇745
+3.64%
$ -- $ 244,569
Nov 26, 2024 $ 0.0₇719
-0.03%
$ -- $ 246,584
Nov 25, 2024 $ 0.0₇78
+0.48%
$ -- $ 249,559
Nov 24, 2024 $ 0.0₇776
-14.23%
$ -- $ 282,574
Nov 23, 2024 $ 0.0₇905
+11.66%
$ -- $ 344,314
Nov 22, 2024 $ 0.0₇821
+13.51%
$ -- $ 252,768
Nov 21, 2024 $ 0.0₇723
-7.00%
$ -- $ 215,963
Nov 20, 2024 $ 0.0₇778
-16.73%
$ -- $ 304,895
Nov 19, 2024 $ 0.0₇934
+3.25%
$ -- $ 318,350
Nov 18, 2024 $ 0.0₇904
+7.04%
$ -- $ 292,783
Nov 17, 2024 $ 0.0₇834
-10.87%
$ -- $ 245,173
Nov 16, 2024 $ 0.0₇936
-10.26%
$ -- $ 365,949
Nov 15, 2024 $ 0.0₆105
-2.76%
$ -- $ 278,468
Nov 14, 2024 $ 0.0₆107
-5.40%
$ -- $ 378,917
Nov 13, 2024 $ 0.0₆113
-6.32%
$ -- $ 907,435
Nov 12, 2024 $ 0.0₆121
-8.28%
$ -- $ 951,661
Nov 11, 2024 $ 0.0₆132
+31.58%
$ -- $ 887,667
Nov 10, 2024 $ 0.0₆1
+67.70%
$ -- $ 769,216
Nov 9, 2024 $ 0.0₇602
+5.31%
$ -- $ 124,309
Nov 8, 2024 $ 0.0₇571
-7.80%
$ -- $ 189,070
Nov 7, 2024 $ 0.0₇619
-14.33%
$ -- $ 151,044
Nov 6, 2024 $ 0.0₇729
+22.67%
$ -- $ 254,407
Nov 5, 2024 $ 0.0₇594
+22.08%
$ -- $ 180,328
Nov 4, 2024 $ 0.0₇486
-8.18%
$ -- $ 115,130
Nov 3, 2024 $ 0.0₇529
-5.61%
$ -- $ 152,602
Nov 2, 2024 $ 0.0₇561
-1.97%
$ -- $ 120,020
Nov 1, 2024 $ 0.0₇571
+4.02%
$ -- $ 139,478
Oct 31, 2024 $ 0.0₇549
-18.94%
$ -- $ 206,906
Oct 30, 2024 $ 0.0₇674
+11.06%
$ -- $ 206,887
Oct 29, 2024 $ 0.0₇605
-22.45%
$ -- $ 341,727
Oct 28, 2024 $ 0.0₇78
+27.55%
$ -- $ 339,194