Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0₇183
+25.36%
$-- $113,840
Feb 2, 2025 $0.0₇145
-23.83%
$-- $108,497
Feb 1, 2025 $0.0₇192
-4.46%
$-- $66,497
Jan 31, 2025 $0.0₇2
-6.43%
$-- $87,052
Jan 30, 2025 $0.0₇228
+4.89%
$-- $71,432
Jan 29, 2025 $0.0₇218
+2.61%
$-- $66,326
Jan 28, 2025 $0.0₇214
-2.57%
$-- $64,642
Jan 27, 2025 $0.0₇22
+1.88%
$-- $110,603
Jan 26, 2025 $0.0₇217
-1.01%
$-- $78,260
Jan 25, 2025 $0.0₇219
-0.30%
$-- $73,389
Jan 24, 2025 $0.0₇219
+4.47%
$-- $75,644
Jan 23, 2025 $0.0₇219
-2.79%
$-- $79,532
Jan 22, 2025 $0.0₇225
-6.19%
$-- $78,616
Jan 21, 2025 $0.0₇24
+4.57%
$-- $164,514
Jan 20, 2025 $0.0₇229
+1.77%
$-- $150,980
Jan 19, 2025 $0.0₇228
-29.99%
$-- $206,158
Jan 18, 2025 $0.0₇326
-13.49%
$-- $111,109
Jan 17, 2025 $0.0₇376
+21.38%
$-- $140,270
Jan 16, 2025 $0.0₇31
-4.06%
$-- $66,722
Jan 15, 2025 $0.0₇323
+7.77%
$-- $43,390
Jan 14, 2025 $0.0₇299
+10.20%
$-- $26,077
Jan 13, 2025 $0.0₇255
-9.52%
$-- $38,424
Jan 12, 2025 $0.0₇28
-6.59%
$-- $22,917
Jan 11, 2025 $0.0₇3
+3.07%
$-- $52,441
Jan 10, 2025 $0.0₇293
-1.23%
$-- $43,740
Jan 9, 2025 $0.0₇297
-6.56%
$-- $34,774
Jan 8, 2025 $0.0₇319
-5.59%
$-- $38,646
Jan 7, 2025 $0.0₇337
-15.91%
$-- $83,872
Jan 6, 2025 $0.0₇393
-6.51%
$-- $100,859
Jan 5, 2025 $0.0₇42
+3.88%
$-- $92,670
Jan 4, 2025 $0.0₇404
-2.62%
$-- $96,982
Jan 3, 2025 $0.0₇415
+38.86%
$-- $150,091
Jan 2, 2025 $0.0₇299
-0.01%
$-- $105,785
Jan 1, 2025 $0.0₇299
+1.55%
$-- $75,974
Dec 31, 2024 $0.0₇295
-5.33%
$-- $138,383
Dec 30, 2024 $0.0₇311
-4.80%
$-- $99,836
Dec 29, 2024 $0.0₇327
-5.44%
$-- $86,167
Dec 28, 2024 $0.0₇345
+0.86%
$-- $88,497
Dec 27, 2024 $0.0₇342
-7.63%
$-- $115,675
Dec 26, 2024 $0.0₇37
-13.94%
$-- $133,730
Dec 25, 2024 $0.0₇432
+1.05%
$-- $108,540
Dec 24, 2024 $0.0₇428
+14.30%
$-- $133,522
Dec 23, 2024 $0.0₇374
+17.51%
$-- $102,226
Dec 22, 2024 $0.0₇318
-1.30%
$-- $82,548
Dec 21, 2024 $0.0₇323
+0.99%
$-- $113,720
Dec 20, 2024 $0.0₇319
+7.52%
$-- $157,628
Dec 19, 2024 $0.0₇297
+5.88%
$-- $138,295
Dec 18, 2024 $0.0₇285
-16.48%
$-- $153,225
Dec 17, 2024 $0.0₇351
-14.28%
$-- $130,959
Dec 16, 2024 $0.0₇409
+2.99%
$-- $156,093