Doge Eat Doge Historical Data

OMNOM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₈261
+0.29%
$ -- $ 61,036
May 30, 2 PM $ 0.0₈261
-0.04%
$ -- $ 61,739
May 30, 1 PM $ 0.0₈261
+0.19%
$ -- $ 62,443
May 30, 12 PM $ 0.0₈26
-0.69%
$ -- $ 62,154
May 30, 11 AM $ 0.0₈262
+0.04%
$ -- $ 61,594
May 30, 10 AM $ 0.0₈262
+0.06%
$ -- $ 61,443
May 30, 9 AM $ 0.0₈262
+0.14%
$ -- $ 61,604
May 30, 8 AM $ 0.0₈262
-1.45%
$ -- $ 61,403
May 30, 7 AM $ 0.0₈267
+0.15%
$ -- $ 60,043
May 30, 6 AM $ 0.0₈266
+0.06%
$ -- $ 59,730
May 30, 5 AM $ 0.0₈266
+0.57%
$ -- $ 59,486
May 30, 4 AM $ 0.0₈265
-1.39%
$ -- $ 60,178
May 30, 3 AM $ 0.0₈268
-0.17%
$ -- $ 60,101
May 30, 2 AM $ 0.0₈269
+0.26%
$ -- $ 59,743
May 30, 1 AM $ 0.0₈268
+0.16%
$ -- $ 59,754
May 30, 12 AM $ 0.0₈267
+0.25%
$ -- $ 59,364
May 29, 11 PM $ 0.0₈267
-0.04%
$ -- $ 59,059
May 29, 10 PM $ 0.0₈267
+0.13%
$ -- $ 58,423
May 29, 9 PM $ 0.0₈266
-1.17%
$ -- $ 58,628
May 29, 8 PM $ 0.0₈27
-0.42%
$ -- $ 58,593
May 29, 7 PM $ 0.0₈271
-0.40%
$ -- $ 58,722
May 29, 6 PM $ 0.0₈272
-1.73%
$ -- $ 58,890
May 29, 5 PM $ 0.0₈277
-0.39%
$ -- $ 57,636
May 29, 4 PM $ 0.0₈278
-0.10%
$ -- $ 57,419
May 29, 3 PM $ 0.0₈278
+4.54%
$ -- $ 57,609
May 29, 2 PM $ 0.0₈266
-1.90%
$ -- $ 56,980
May 29, 1 PM $ 0.0₈271
+0.57%
$ -- $ 56,656
May 29, 12 PM $ 0.0₈27
-1.35%
$ -- $ 56,567
May 29, 11 AM $ 0.0₈273
+0.03%
$ -- $ 57,131
May 29, 10 AM $ 0.0₈273
+0.01%
$ -- $ 57,479
May 29, 9 AM $ 0.0₈273
+0.25%
$ -- $ 56,958
May 29, 8 AM $ 0.0₈273
+3.24%
$ -- $ 56,821
May 29, 7 AM $ 0.0₈27
-1.32%
$ -- $ 57,217
May 29, 6 AM $ 0.0₈274
-0.19%
$ -- $ 57,247
May 29, 5 AM $ 0.0₈274
+0.21%
$ -- $ 56,520
May 29, 4 AM $ 0.0₈274
-0.02%
$ -- $ 55,919
May 29, 3 AM $ 0.0₈274
+0.41%
$ -- $ 55,797
May 29, 2 AM $ 0.0₈273
+0.45%
$ -- $ 55,194
May 29, 1 AM $ 0.0₈271
-1.14%
$ -- $ 55,027
May 29, 12 AM $ 0.0₈275
+1.11%
$ -- $ 54,951
May 28, 11 PM $ 0.0₈271
-1.09%
$ -- $ 54,791
May 28, 10 PM $ 0.0₈274
+0.58%
$ -- $ 55,002
May 28, 9 PM $ 0.0₈273
-1.09%
$ -- $ 55,146
May 28, 8 PM $ 0.0₈276
+1.35%
$ -- $ 54,980
May 28, 7 PM $ 0.0₈272
-0.46%
$ -- $ 54,984
May 28, 6 PM $ 0.0₈274
+0.71%
$ -- $ 54,854
May 28, 5 PM $ 0.0₈272
-0.36%
$ -- $ 55,128
May 28, 4 PM $ 0.0₈273
+1.12%
$ -- $ 55,028
May 28, 3 PM $ 0.0₈27
+0.00%
$ -- $ 54,931
May 28, 2 PM $ 0.0₈27
+0.08%
$ -- $ 55,207