Doge Eat Doge Historical Data

OMNOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₈208
-0.13%
$ -- $ 54,704
Apr 14, 10 PM $ 0.0₈208
+0.55%
$ -- $ 54,117
Apr 14, 9 PM $ 0.0₈207
-0.24%
$ -- $ 54,622
Apr 14, 8 PM $ 0.0₈207
+0.01%
$ -- $ 54,406
Apr 14, 7 PM $ 0.0₈207
-0.59%
$ -- $ 54,372
Apr 14, 6 PM $ 0.0₈208
+2.20%
$ -- $ 54,345
Apr 14, 5 PM $ 0.0₈204
-0.31%
$ -- $ 55,057
Apr 14, 4 PM $ 0.0₈204
-1.21%
$ -- $ 55,647
Apr 14, 3 PM $ 0.0₈207
+1.60%
$ -- $ 55,549
Apr 14, 2 PM $ 0.0₈204
+2.79%
$ -- $ 55,465
Apr 14, 1 PM $ 0.0₈198
+0.39%
$ -- $ 54,788
Apr 14, 12 PM $ 0.0₈197
+0.33%
$ -- $ 54,991
Apr 14, 11 AM $ 0.0₈197
+1.37%
$ -- $ 54,560
Apr 14, 10 AM $ 0.0₈196
-1.31%
$ -- $ 54,860
Apr 14, 9 AM $ 0.0₈199
+1.98%
$ -- $ 54,705
Apr 14, 8 AM $ 0.0₈195
-0.33%
$ -- $ 54,113
Apr 14, 7 AM $ 0.0₈196
+0.20%
$ -- $ 54,326
Apr 14, 6 AM $ 0.0₈195
-0.35%
$ -- $ 54,659
Apr 14, 5 AM $ 0.0₈196
+0.26%
$ -- $ 55,024
Apr 14, 4 AM $ 0.0₈195
-0.26%
$ -- $ 55,506
Apr 14, 3 AM $ 0.0₈196
+0.71%
$ -- $ 55,131
Apr 14, 2 AM $ 0.0₈194
-0.77%
$ -- $ 55,394
Apr 14, 1 AM $ 0.0₈196
-1.97%
$ -- $ 55,411
Apr 14, 12 AM $ 0.0₈2
+0.44%
$ -- $ 55,102
Apr 13, 11 PM $ 0.0₈199
+0.72%
$ -- $ 55,299
Apr 13, 10 PM $ 0.0₈198
+1.21%
$ -- $ 55,398
Apr 13, 9 PM $ 0.0₈195
+0.07%
$ -- $ 55,075
Apr 13, 8 PM $ 0.0₈195
-0.27%
$ -- $ 54,904
Apr 13, 7 PM $ 0.0₈195
+0.88%
$ -- $ 55,713
Apr 13, 6 PM $ 0.0₈194
+4.29%
$ -- $ 55,801
Apr 13, 5 PM $ 0.0₈186
+0.08%
$ -- $ 54,584
Apr 13, 4 PM $ 0.0₈185
-0.04%
$ -- $ 54,167
Apr 13, 3 PM $ 0.0₈186
+1.85%
$ -- $ 54,297
Apr 13, 2 PM $ 0.0₈182
-1.86%
$ -- $ 54,200
Apr 13, 1 PM $ 0.0₈186
+0.75%
$ -- $ 54,213
Apr 13, 12 PM $ 0.0₈184
+1.04%
$ -- $ 55,249
Apr 13, 11 AM $ 0.0₈182
-1.96%
$ -- $ 55,316
Apr 13, 10 AM $ 0.0₈186
+2.24%
$ -- $ 54,814
Apr 13, 9 AM $ 0.0₈181
-1.82%
$ -- $ 54,886
Apr 13, 8 AM $ 0.0₈185
-0.45%
$ -- $ 55,285
Apr 13, 7 AM $ 0.0₈186
+0.36%
$ -- $ 55,153
Apr 13, 6 AM $ 0.0₈185
-0.49%
$ -- $ 55,232
Apr 13, 5 AM $ 0.0₈186
+0.93%
$ -- $ 54,928
Apr 13, 4 AM $ 0.0₈184
-0.95%
$ -- $ 54,744
Apr 13, 3 AM $ 0.0₈186
+0.44%
$ -- $ 54,608
Apr 13, 2 AM $ 0.0₈185
-0.34%
$ -- $ 55,145
Apr 13, 1 AM $ 0.0₈186
+1.07%
$ -- $ 55,939
Apr 13, 12 AM $ 0.0₈186
-0.57%
$ -- $ 56,277
Apr 12, 11 PM $ 0.0₈187
+1.64%
$ -- $ 56,086
Apr 12, 10 PM $ 0.0₈184
-1.28%
$ -- $ 55,649