Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0₈261
+0.29%
$-- $61,036
May 30, 2 PM $0.0₈261
-0.04%
$-- $61,739
May 30, 1 PM $0.0₈261
+0.19%
$-- $62,443
May 30, 12 PM $0.0₈26
-0.69%
$-- $62,154
May 30, 11 AM $0.0₈262
+0.04%
$-- $61,594
May 30, 10 AM $0.0₈262
+0.06%
$-- $61,443
May 30, 9 AM $0.0₈262
+0.14%
$-- $61,604
May 30, 8 AM $0.0₈262
-1.45%
$-- $61,403
May 30, 7 AM $0.0₈267
+0.15%
$-- $60,043
May 30, 6 AM $0.0₈266
+0.06%
$-- $59,730
May 30, 5 AM $0.0₈266
+0.57%
$-- $59,486
May 30, 4 AM $0.0₈265
-1.39%
$-- $60,178
May 30, 3 AM $0.0₈268
-0.17%
$-- $60,101
May 30, 2 AM $0.0₈269
+0.26%
$-- $59,743
May 30, 1 AM $0.0₈268
+0.16%
$-- $59,754
May 30, 12 AM $0.0₈267
+0.25%
$-- $59,364
May 29, 11 PM $0.0₈267
-0.04%
$-- $59,059
May 29, 10 PM $0.0₈267
+0.13%
$-- $58,423
May 29, 9 PM $0.0₈266
-1.17%
$-- $58,628
May 29, 8 PM $0.0₈27
-0.42%
$-- $58,593
May 29, 7 PM $0.0₈271
-0.40%
$-- $58,722
May 29, 6 PM $0.0₈272
-1.73%
$-- $58,890
May 29, 5 PM $0.0₈277
-0.39%
$-- $57,636
May 29, 4 PM $0.0₈278
-0.10%
$-- $57,419
May 29, 3 PM $0.0₈278
+4.54%
$-- $57,609
May 29, 2 PM $0.0₈266
-1.90%
$-- $56,980
May 29, 1 PM $0.0₈271
+0.57%
$-- $56,656
May 29, 12 PM $0.0₈27
-1.35%
$-- $56,567
May 29, 11 AM $0.0₈273
+0.03%
$-- $57,131
May 29, 10 AM $0.0₈273
+0.01%
$-- $57,479
May 29, 9 AM $0.0₈273
+0.25%
$-- $56,958
May 29, 8 AM $0.0₈273
+3.24%
$-- $56,821
May 29, 7 AM $0.0₈27
-1.32%
$-- $57,217
May 29, 6 AM $0.0₈274
-0.19%
$-- $57,247
May 29, 5 AM $0.0₈274
+0.21%
$-- $56,520
May 29, 4 AM $0.0₈274
-0.02%
$-- $55,919
May 29, 3 AM $0.0₈274
+0.41%
$-- $55,797
May 29, 2 AM $0.0₈273
+0.45%
$-- $55,194
May 29, 1 AM $0.0₈271
-1.14%
$-- $55,027
May 29, 12 AM $0.0₈275
+1.11%
$-- $54,951
May 28, 11 PM $0.0₈271
-1.09%
$-- $54,791
May 28, 10 PM $0.0₈274
+0.58%
$-- $55,002
May 28, 9 PM $0.0₈273
-1.09%
$-- $55,146
May 28, 8 PM $0.0₈276
+1.35%
$-- $54,980
May 28, 7 PM $0.0₈272
-0.46%
$-- $54,984
May 28, 6 PM $0.0₈274
+0.71%
$-- $54,854
May 28, 5 PM $0.0₈272
-0.36%
$-- $55,128
May 28, 4 PM $0.0₈273
+1.12%
$-- $55,028
May 28, 3 PM $0.0₈27
+0.00%
$-- $54,931
May 28, 2 PM $0.0₈27
+0.08%
$-- $55,207