Doge Eat Doge Historical Data

OMNOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0₈184
-1.28%
$ -- $ 55,649
Apr 12, 9 PM $ 0.0₈187
+1.89%
$ -- $ 55,511
Apr 12, 8 PM $ 0.0₈183
+1.20%
$ -- $ 55,730
Apr 12, 7 PM $ 0.0₈181
-1.04%
$ -- $ 54,507
Apr 12, 6 PM $ 0.0₈183
-0.32%
$ -- $ 53,790
Apr 12, 5 PM $ 0.0₈184
+2.04%
$ -- $ 53,222
Apr 12, 4 PM $ 0.0₈18
-1.81%
$ -- $ 52,544
Apr 12, 3 PM $ 0.0₈183
+2.60%
$ -- $ 52,976
Apr 12, 2 PM $ 0.0₈179
-1.94%
$ -- $ 53,318
Apr 12, 1 PM $ 0.0₈182
-0.04%
$ -- $ 53,276
Apr 12, 12 PM $ 0.0₈182
-0.13%
$ -- $ 55,205
Apr 12, 11 AM $ 0.0₈185
+1.27%
$ -- $ 55,773
Apr 12, 10 AM $ 0.0₈183
-1.40%
$ -- $ 55,843
Apr 12, 9 AM $ 0.0₈185
+0.03%
$ -- $ 55,519
Apr 12, 8 AM $ 0.0₈185
+1.40%
$ -- $ 54,837
Apr 12, 7 AM $ 0.0₈183
-1.36%
$ -- $ 54,727
Apr 12, 6 AM $ 0.0₈185
+1.33%
$ -- $ 54,800
Apr 12, 5 AM $ 0.0₈183
-1.36%
$ -- $ 54,613
Apr 12, 4 AM $ 0.0₈185
+2.36%
$ -- $ 55,323
Apr 12, 3 AM $ 0.0₈179
-3.08%
$ -- $ 56,005
Apr 12, 2 AM $ 0.0₈185
-0.33%
$ -- $ 55,609
Apr 12, 1 AM $ 0.0₈186
+1.61%
$ -- $ 55,503
Apr 12, 12 AM $ 0.0₈183
+0.06%
$ -- $ 56,182
Apr 11, 11 PM $ 0.0₈183
-0.51%
$ -- $ 56,611
Apr 11, 10 PM $ 0.0₈183
+0.54%
$ -- $ 57,078
Apr 11, 9 PM $ 0.0₈182
-1.95%
$ -- $ 57,312
Apr 11, 8 PM $ 0.0₈186
-0.41%
$ -- $ 56,987
Apr 11, 7 PM $ 0.0₈187
+1.49%
$ -- $ 58,210
Apr 11, 6 PM $ 0.0₈184
+0.40%
$ -- $ 58,266
Apr 11, 5 PM $ 0.0₈183
+1.12%
$ -- $ 59,134
Apr 11, 4 PM $ 0.0₈181
-0.41%
$ -- $ 59,526
Apr 11, 3 PM $ 0.0₈182
-0.49%
$ -- $ 60,069
Apr 11, 1 PM $ 0.0₈169
-0.02%
$ -- $ 58,658
Apr 11, 12 PM $ 0.0₈169
-5.89%
$ -- $ 58,733
Apr 11, 11 AM $ 0.0₈179
-0.02%
$ -- $ 58,243
Apr 11, 10 AM $ 0.0₈179
+0.07%
$ -- $ 58,490
Apr 11, 9 AM $ 0.0₈179
-0.07%
$ -- $ 59,123
Apr 11, 8 AM $ 0.0₈179
+0.00%
$ -- $ 59,800
Apr 11, 7 AM $ 0.0₈179
-0.01%
$ -- $ 60,121
Apr 11, 6 AM $ 0.0₈179
+0.88%
$ -- $ 59,797
Apr 11, 5 AM $ 0.0₈178
-0.06%
$ -- $ 59,802
Apr 11, 4 AM $ 0.0₈178
-0.10%
$ -- $ 58,951
Apr 11, 3 AM $ 0.0₈18
-1.28%
$ -- $ 58,753
Apr 11, 2 AM $ 0.0₈187
+2.79%
$ -- $ 58,669
Apr 11, 1 AM $ 0.0₈182
-0.57%
$ -- $ 58,709
Apr 11, 12 AM $ 0.0₈183
-0.26%
$ -- $ 57,905
Apr 10, 11 PM $ 0.0₈183
+0.92%
$ -- $ 58,168
Apr 10, 10 PM $ 0.0₈182
+1.05%
$ -- $ 57,894
Apr 10, 9 PM $ 0.0₈18
-0.92%
$ -- $ 58,662
Apr 10, 8 PM $ 0.0₈182
+1.14%
$ -- $ 59,172