Doge Eat Doge Historical Data

OMNOM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₈27
-0.42%
$ -- $ 54,685
May 28, 12 PM $ 0.0₈271
-0.55%
$ -- $ 55,316
May 28, 11 AM $ 0.0₈272
+0.91%
$ -- $ 55,508
May 28, 10 AM $ 0.0₈27
+0.86%
$ -- $ 55,076
May 28, 9 AM $ 0.0₈266
-2.30%
$ -- $ 55,912
May 28, 8 AM $ 0.0₈272
+0.46%
$ -- $ 55,617
May 28, 7 AM $ 0.0₈271
+0.50%
$ -- $ 55,780
May 28, 6 AM $ 0.0₈27
-0.06%
$ -- $ 55,125
May 28, 5 AM $ 0.0₈27
-1.57%
$ -- $ 55,630
May 28, 4 AM $ 0.0₈274
-0.05%
$ -- $ 55,857
May 28, 3 AM $ 0.0₈274
-0.68%
$ -- $ 56,092
May 28, 2 AM $ 0.0₈276
-0.08%
$ -- $ 56,524
May 28, 1 AM $ 0.0₈276
-0.59%
$ -- $ 57,172
May 28, 12 AM $ 0.0₈278
-0.12%
$ -- $ 56,900
May 27, 11 PM $ 0.0₈278
-0.78%
$ -- $ 56,733
May 27, 10 PM $ 0.0₈28
+0.52%
$ -- $ 57,504
May 27, 9 PM $ 0.0₈279
-0.73%
$ -- $ 57,195
May 27, 8 PM $ 0.0₈281
+0.14%
$ -- $ 57,287
May 27, 7 PM $ 0.0₈281
+0.28%
$ -- $ 56,980
May 27, 6 PM $ 0.0₈28
-0.44%
$ -- $ 57,095
May 27, 5 PM $ 0.0₈281
+0.46%
$ -- $ 56,957
May 27, 4 PM $ 0.0₈28
-0.38%
$ -- $ 57,072
May 27, 3 PM $ 0.0₈281
-0.49%
$ -- $ 57,231
May 27, 2 PM $ 0.0₈283
+0.49%
$ -- $ 56,717
May 27, 1 PM $ 0.0₈282
+0.16%
$ -- $ 56,760
May 27, 12 PM $ 0.0₈281
-0.89%
$ -- $ 56,597
May 27, 11 AM $ 0.0₈283
+0.39%
$ -- $ 56,710
May 27, 10 AM $ 0.0₈282
-0.09%
$ -- $ 56,555
May 27, 9 AM $ 0.0₈283
+0.91%
$ -- $ 56,585
May 27, 8 AM $ 0.0₈28
-0.46%
$ -- $ 57,008
May 27, 7 AM $ 0.0₈281
+0.52%
$ -- $ 56,457
May 27, 6 AM $ 0.0₈28
-0.29%
$ -- $ 56,975
May 27, 5 AM $ 0.0₈281
+0.28%
$ -- $ 56,273
May 27, 4 AM $ 0.0₈28
-0.73%
$ -- $ 56,828
May 27, 3 AM $ 0.0₈282
+0.72%
$ -- $ 56,742
May 27, 2 AM $ 0.0₈28
-0.85%
$ -- $ 56,727
May 27, 1 AM $ 0.0₈282
+0.65%
$ -- $ 56,004
May 27, 12 AM $ 0.0₈281
-0.12%
$ -- $ 56,358
May 26, 11 PM $ 0.0₈281
-0.30%
$ -- $ 56,637
May 26, 10 PM $ 0.0₈282
+0.21%
$ -- $ 56,144
May 26, 9 PM $ 0.0₈281
+0.07%
$ -- $ 56,448
May 26, 8 PM $ 0.0₈281
+0.09%
$ -- $ 56,406
May 26, 7 PM $ 0.0₈281
-0.21%
$ -- $ 56,501
May 26, 6 PM $ 0.0₈281
+0.28%
$ -- $ 56,415
May 26, 5 PM $ 0.0₈281
-0.11%
$ -- $ 56,649
May 26, 4 PM $ 0.0₈281
+0.03%
$ -- $ 56,178
May 26, 3 PM $ 0.0₈281
-1.01%
$ -- $ 55,302
May 26, 2 PM $ 0.0₈284
+0.59%
$ -- $ 55,486
May 26, 1 PM $ 0.0₈282
+0.12%
$ -- $ 55,869
May 26, 12 PM $ 0.0₈282
+0.17%
$ -- $ 55,635