Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.0₈27
-0.42%
$-- $54,685
May 28, 12 PM $0.0₈271
-0.55%
$-- $55,316
May 28, 11 AM $0.0₈272
+0.91%
$-- $55,508
May 28, 10 AM $0.0₈27
+0.86%
$-- $55,076
May 28, 9 AM $0.0₈266
-2.30%
$-- $55,912
May 28, 8 AM $0.0₈272
+0.46%
$-- $55,617
May 28, 7 AM $0.0₈271
+0.50%
$-- $55,780
May 28, 6 AM $0.0₈27
-0.06%
$-- $55,125
May 28, 5 AM $0.0₈27
-1.57%
$-- $55,630
May 28, 4 AM $0.0₈274
-0.05%
$-- $55,857
May 28, 3 AM $0.0₈274
-0.68%
$-- $56,092
May 28, 2 AM $0.0₈276
-0.08%
$-- $56,524
May 28, 1 AM $0.0₈276
-0.59%
$-- $57,172
May 28, 12 AM $0.0₈278
-0.12%
$-- $56,900
May 27, 11 PM $0.0₈278
-0.78%
$-- $56,733
May 27, 10 PM $0.0₈28
+0.52%
$-- $57,504
May 27, 9 PM $0.0₈279
-0.73%
$-- $57,195
May 27, 8 PM $0.0₈281
+0.14%
$-- $57,287
May 27, 7 PM $0.0₈281
+0.28%
$-- $56,980
May 27, 6 PM $0.0₈28
-0.44%
$-- $57,095
May 27, 5 PM $0.0₈281
+0.46%
$-- $56,957
May 27, 4 PM $0.0₈28
-0.38%
$-- $57,072
May 27, 3 PM $0.0₈281
-0.49%
$-- $57,231
May 27, 2 PM $0.0₈283
+0.49%
$-- $56,717
May 27, 1 PM $0.0₈282
+0.16%
$-- $56,760
May 27, 12 PM $0.0₈281
-0.89%
$-- $56,597
May 27, 11 AM $0.0₈283
+0.39%
$-- $56,710
May 27, 10 AM $0.0₈282
-0.09%
$-- $56,555
May 27, 9 AM $0.0₈283
+0.91%
$-- $56,585
May 27, 8 AM $0.0₈28
-0.46%
$-- $57,008
May 27, 7 AM $0.0₈281
+0.52%
$-- $56,457
May 27, 6 AM $0.0₈28
-0.29%
$-- $56,975
May 27, 5 AM $0.0₈281
+0.28%
$-- $56,273
May 27, 4 AM $0.0₈28
-0.73%
$-- $56,828
May 27, 3 AM $0.0₈282
+0.72%
$-- $56,742
May 27, 2 AM $0.0₈28
-0.85%
$-- $56,727
May 27, 1 AM $0.0₈282
+0.65%
$-- $56,004
May 27, 12 AM $0.0₈281
-0.12%
$-- $56,358
May 26, 11 PM $0.0₈281
-0.30%
$-- $56,637
May 26, 10 PM $0.0₈282
+0.21%
$-- $56,144
May 26, 9 PM $0.0₈281
+0.07%
$-- $56,448
May 26, 8 PM $0.0₈281
+0.09%
$-- $56,406
May 26, 7 PM $0.0₈281
-0.21%
$-- $56,501
May 26, 6 PM $0.0₈281
+0.28%
$-- $56,415
May 26, 5 PM $0.0₈281
-0.11%
$-- $56,649
May 26, 4 PM $0.0₈281
+0.03%
$-- $56,178
May 26, 3 PM $0.0₈281
-1.01%
$-- $55,302
May 26, 2 PM $0.0₈284
+0.59%
$-- $55,486
May 26, 1 PM $0.0₈282
+0.12%
$-- $55,869
May 26, 12 PM $0.0₈282
+0.17%
$-- $55,635