Doge Eat Doge Historical Data

OMNOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₇21
+0.53%
$ -- $ 19,806
Sep 6, 2024 $ 0.0₇209
-3.64%
$ -- $ 61,826
Sep 5, 2024 $ 0.0₇217
-5.36%
$ -- $ 19,953
Sep 4, 2024 $ 0.0₇229
-0.63%
$ -- $ 33,179
Sep 3, 2024 $ 0.0₇229
-1.02%
$ -- $ 28,562
Sep 2, 2024 $ 0.0₇232
+0.94%
$ -- $ 50,413
Sep 1, 2024 $ 0.0₇23
-4.96%
$ -- $ 48,156
Aug 31, 2024 $ 0.0₇242
-4.54%
$ -- $ 43,229
Aug 30, 2024 $ 0.0₇253
+3.99%
$ -- $ 33,521
Aug 29, 2024 $ 0.0₇244
+0.99%
$ -- $ 44,529
Aug 28, 2024 $ 0.0₇242
+7.79%
$ -- $ 51,602
Aug 27, 2024 $ 0.0₇224
-12.35%
$ -- $ 75,540
Aug 26, 2024 $ 0.0₇256
-12.14%
$ -- $ 59,320
Aug 25, 2024 $ 0.0₇291
-3.37%
$ -- $ 42,002
Aug 24, 2024 $ 0.0₇301
-3.02%
$ -- $ 40,335
Aug 23, 2024 $ 0.0₇311
+9.72%
$ -- $ 66,528
Aug 22, 2024 $ 0.0₇283
-3.14%
$ -- $ 44,936
Aug 21, 2024 $ 0.0₇292
+13.30%
$ -- $ 78,526
Aug 20, 2024 $ 0.0₇258
+9.75%
$ -- $ 66,915
Aug 19, 2024 $ 0.0₇235
-0.15%
$ -- $ 40,896
Aug 18, 2024 $ 0.0₇236
-3.41%
$ -- $ 38,137
Aug 17, 2024 $ 0.0₇244
-3.36%
$ -- $ 35,277
Aug 16, 2024 $ 0.0₇252
+3.34%
$ -- $ 44,791
Aug 15, 2024 $ 0.0₇244
-8.59%
$ -- $ 50,909
Aug 14, 2024 $ 0.0₇267
-1.57%
$ -- $ 38,876
Aug 13, 2024 $ 0.0₇271
+1.05%
$ -- $ 39,893
Aug 12, 2024 $ 0.0₇269
+4.60%
$ -- $ 74,007
Aug 11, 2024 $ 0.0₇257
-1.13%
$ -- $ 41,300
Aug 10, 2024 $ 0.0₇259
-3.47%
$ -- $ 53,040
Aug 9, 2024 $ 0.0₇268
-11.02%
$ -- $ 46,299
Aug 8, 2024 $ 0.0₇298
+15.50%
$ -- $ 44,888
Aug 7, 2024 $ 0.0₇258
-13.61%
$ -- $ 71,349
Aug 6, 2024 $ 0.0₇298
-1.10%
$ -- $ 104,553
Jul 29, 2024 $ 0.0₇486
+10.43%
$ -- $ 112,193
Jul 28, 2024 $ 0.0₇441
-7.89%
$ -- $ 75,392
Jul 27, 2024 $ 0.0₇479
-11.26%
$ -- $ 118,353
Jul 26, 2024 $ 0.0₇54
+6.90%
$ -- $ 54,040
Jul 25, 2024 $ 0.0₇505
-4.96%
$ -- $ 138,625
Jul 24, 2024 $ 0.0₇531
+0.04%
$ -- $ 77,194
Jul 23, 2024 $ 0.0₇531
-7.40%
$ -- $ 121,680
Jul 22, 2024 $ 0.0₇571
-8.54%
$ -- $ 111,576
Jul 21, 2024 $ 0.0₇619
+8.52%
$ -- $ 187,913
Jul 20, 2024 $ 0.0₇561
+32.13%
$ -- $ 228,033
Jul 19, 2024 $ 0.0₇428
+6.36%
$ -- $ 72,191
Jul 18, 2024 $ 0.0₇402
+0.08%
$ -- $ 107,423
Jul 17, 2024 $ 0.0₇402
-3.40%
$ -- $ 96,300
Jul 16, 2024 $ 0.0₇414
+6.63%
$ -- $ 137,295
Jul 15, 2024 $ 0.0₇381
+7.83%
$ -- $ 94,354
Jul 14, 2024 $ 0.0₇351
+6.00%
$ -- $ 69,490
Jul 13, 2024 $ 0.0₇316
+0.26%
$ -- $ 50,731