Doge Eat Doge Historical Data

OMNOM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₈182
+1.14%
$ -- $ 59,172
Apr 10, 7 PM $ 0.0₈18
-0.83%
$ -- $ 61,636
Apr 10, 6 PM $ 0.0₈18
-0.91%
$ -- $ 62,004
Apr 10, 5 PM $ 0.0₈182
+1.36%
$ -- $ 61,315
Apr 10, 4 PM $ 0.0₈18
-2.92%
$ -- $ 60,909
Apr 10, 3 PM $ 0.0₈185
-0.22%
$ -- $ 60,168
Apr 10, 2 PM $ 0.0₈185
+0.10%
$ -- $ 60,442
Apr 10, 1 PM $ 0.0₈185
-0.02%
$ -- $ 59,815
Apr 10, 12 PM $ 0.0₈185
+0.73%
$ -- $ 59,662
Apr 10, 11 AM $ 0.0₈184
+0.14%
$ -- $ 59,138
Apr 10, 10 AM $ 0.0₈183
-1.00%
$ -- $ 59,854
Apr 10, 9 AM $ 0.0₈185
-1.03%
$ -- $ 59,481
Apr 10, 8 AM $ 0.0₈187
+1.06%
$ -- $ 58,958
Apr 10, 7 AM $ 0.0₈185
-1.04%
$ -- $ 58,235
Apr 10, 6 AM $ 0.0₈187
+1.86%
$ -- $ 58,480
Apr 10, 5 AM $ 0.0₈183
-1.14%
$ -- $ 58,906
Apr 10, 4 AM $ 0.0₈186
+1.99%
$ -- $ 59,314
Apr 10, 3 AM $ 0.0₈182
-2.86%
$ -- $ 59,373
Apr 10, 2 AM $ 0.0₈187
+1.18%
$ -- $ 58,925
Apr 10, 1 AM $ 0.0₈185
+2.76%
$ -- $ 58,853
Apr 10, 12 AM $ 0.0₈18
+1.12%
$ -- $ 58,787
Apr 9, 11 PM $ 0.0₈178
-0.05%
$ -- $ 58,212
Apr 9, 10 PM $ 0.0₈178
-1.42%
$ -- $ 58,340
Apr 9, 9 PM $ 0.0₈181
-0.84%
$ -- $ 56,950
Apr 9, 8 PM $ 0.0₈194
-1.63%
$ -- $ 52,973
Apr 9, 7 PM $ 0.0₈197
+1.70%
$ -- $ 52,974
Apr 9, 6 PM $ 0.0₈194
-0.92%
$ -- $ 53,089
Apr 9, 5 PM $ 0.0₈195
-0.66%
$ -- $ 54,206
Apr 9, 4 PM $ 0.0₈197
+0.99%
$ -- $ 54,702
Apr 9, 3 PM $ 0.0₈195
+1.27%
$ -- $ 54,726
Apr 9, 2 PM $ 0.0₈192
-0.05%
$ -- $ 54,491
Apr 9, 1 PM $ 0.0₈193
+2.91%
$ -- $ 55,397
Apr 9, 12 PM $ 0.0₈187
+1.19%
$ -- $ 55,400
Apr 9, 11 AM $ 0.0₈185
-0.47%
$ -- $ 55,417
Apr 9, 10 AM $ 0.0₈186
-4.18%
$ -- $ 54,768
Apr 9, 9 AM $ 0.0₈194
-0.04%
$ -- $ 54,809
Apr 9, 8 AM $ 0.0₈194
-0.31%
$ -- $ 54,912
Apr 9, 7 AM $ 0.0₈195
-0.36%
$ -- $ 54,939
Apr 9, 6 AM $ 0.0₈196
-1.30%
$ -- $ 55,180
Apr 9, 5 AM $ 0.0₈198
+1.57%
$ -- $ 54,721
Apr 9, 4 AM $ 0.0₈195
+0.12%
$ -- $ 54,489
Apr 9, 3 AM $ 0.0₈196
+0.52%
$ -- $ 54,677
Apr 9, 2 AM $ 0.0₈195
-3.73%
$ -- $ 55,389
Apr 9, 1 AM $ 0.0₈203
+0.04%
$ -- $ 55,032
Apr 9, 12 AM $ 0.0₈203
+1.42%
$ -- $ 55,123
Apr 8, 11 PM $ 0.0₈2
-0.45%
$ -- $ 56,180
Apr 8, 10 PM $ 0.0₈201
-0.09%
$ -- $ 55,907
Apr 8, 9 PM $ 0.0₈201
+0.70%
$ -- $ 56,883
Apr 8, 8 PM $ 0.0₈199
-0.04%
$ -- $ 57,630
Apr 8, 7 PM $ 0.0₈199
+2.22%
$ -- $ 57,542