Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0₇217
-5.36%
$-- $19,953
Sep 4, 2024 $0.0₇229
-0.63%
$-- $33,179
Sep 3, 2024 $0.0₇229
-1.02%
$-- $28,562
Sep 2, 2024 $0.0₇232
+0.94%
$-- $50,413
Sep 1, 2024 $0.0₇23
-4.96%
$-- $48,156
Aug 31, 2024 $0.0₇242
-4.54%
$-- $43,229
Aug 30, 2024 $0.0₇253
+3.99%
$-- $33,521
Aug 29, 2024 $0.0₇244
+0.99%
$-- $44,529
Aug 28, 2024 $0.0₇242
+7.79%
$-- $51,602
Aug 27, 2024 $0.0₇224
-12.35%
$-- $75,540
Aug 26, 2024 $0.0₇256
-12.14%
$-- $59,320
Aug 25, 2024 $0.0₇291
-3.37%
$-- $42,002
Aug 24, 2024 $0.0₇301
-3.02%
$-- $40,335
Aug 23, 2024 $0.0₇311
+9.72%
$-- $66,528
Aug 22, 2024 $0.0₇283
-3.14%
$-- $44,936
Aug 21, 2024 $0.0₇292
+13.30%
$-- $78,526
Aug 20, 2024 $0.0₇258
+9.75%
$-- $66,915
Aug 19, 2024 $0.0₇235
-0.15%
$-- $40,896
Aug 18, 2024 $0.0₇236
-3.41%
$-- $38,137
Aug 17, 2024 $0.0₇244
-3.36%
$-- $35,277
Aug 16, 2024 $0.0₇252
+3.34%
$-- $44,791
Aug 15, 2024 $0.0₇244
-8.59%
$-- $50,909
Aug 14, 2024 $0.0₇267
-1.57%
$-- $38,876
Aug 13, 2024 $0.0₇271
+1.05%
$-- $39,893
Aug 12, 2024 $0.0₇269
+4.60%
$-- $74,007
Aug 11, 2024 $0.0₇257
-1.13%
$-- $41,300
Aug 10, 2024 $0.0₇259
-3.47%
$-- $53,040
Aug 9, 2024 $0.0₇268
-11.02%
$-- $46,299
Aug 8, 2024 $0.0₇298
+15.50%
$-- $44,888
Aug 7, 2024 $0.0₇258
-13.61%
$-- $71,349
Aug 6, 2024 $0.0₇298
-1.10%
$-- $104,553
Jul 29, 2024 $0.0₇486
+10.43%
$-- $112,193
Jul 28, 2024 $0.0₇441
-7.89%
$-- $75,392
Jul 27, 2024 $0.0₇479
-11.26%
$-- $118,353
Jul 26, 2024 $0.0₇54
+6.90%
$-- $54,040
Jul 25, 2024 $0.0₇505
-4.96%
$-- $138,625
Jul 24, 2024 $0.0₇531
+0.04%
$-- $77,194
Jul 23, 2024 $0.0₇531
-7.40%
$-- $121,680
Jul 22, 2024 $0.0₇571
-8.54%
$-- $111,576
Jul 21, 2024 $0.0₇619
+8.52%
$-- $187,913
Jul 20, 2024 $0.0₇561
+32.13%
$-- $228,033
Jul 19, 2024 $0.0₇428
+6.36%
$-- $72,191
Jul 18, 2024 $0.0₇402
+0.08%
$-- $107,423
Jul 17, 2024 $0.0₇402
-3.40%
$-- $96,300
Jul 16, 2024 $0.0₇414
+6.63%
$-- $137,295
Jul 15, 2024 $0.0₇381
+7.83%
$-- $94,354
Jul 14, 2024 $0.0₇351
+6.00%
$-- $69,490
Jul 13, 2024 $0.0₇316
+0.26%
$-- $50,731
Jul 12, 2024 $0.0₇315
+4.82%
$-- $51,442
Jul 11, 2024 $0.0₇313
-4.86%
$-- $68,589