Doge Eat Doge Historical Data

OMNOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₇315
+4.82%
$ -- $ 51,442
Jul 11, 2024 $ 0.0₇313
-4.86%
$ -- $ 68,589
Jul 10, 2024 $ 0.0₇329
+9.63%
$ -- $ 132,320
Jul 9, 2024 $ 0.0₇297
+11.43%
$ -- $ 87,476
Jul 8, 2024 $ 0.0₇267
-3.03%
$ -- $ 54,131
Jul 7, 2024 $ 0.0₇275
-8.12%
$ -- $ 64,367
Jul 6, 2024 $ 0.0₇298
+23.84%
$ -- $ 71,301
Jul 5, 2024 $ 0.0₇247
+26.55%
$ -- $ 80,447
Jul 4, 2024 $ 0.0₇199
-14.36%
$ -- $ 58,763
Jul 3, 2024 $ 0.0₇232
-4.05%
$ -- $ 43,383
Jul 2, 2024 $ 0.0₇242
-3.61%
$ -- $ 64,237
Jul 1, 2024 $ 0.0₇25
+5.15%
$ -- $ 85,371
Jun 30, 2024 $ 0.0₇237
-5.95%
$ -- $ 71,887
Jun 29, 2024 $ 0.0₇256
-3.24%
$ -- $ 78,067
Jun 28, 2024 $ 0.0₇263
-6.87%
$ -- $ 57,703
Jun 27, 2024 $ 0.0₇283
+2.92%
$ -- $ 74,803
Jun 26, 2024 $ 0.0₇275
-4.49%
$ -- $ 61,568
Jun 25, 2024 $ 0.0₇314
+15.85%
$ -- $ 89,709
Jun 24, 2024 $ 0.0₇272
-3.10%
$ -- $ 47,386
Jun 23, 2024 $ 0.0₇279
+3.05%
$ -- $ 43,400
Jun 22, 2024 $ 0.0₇271
-3.31%
$ -- $ 51,586
Jun 21, 2024 $ 0.0₇283
+8.29%
$ -- $ 82,817
Jun 20, 2024 $ 0.0₇262
-4.35%
$ -- $ 85,296
Jun 19, 2024 $ 0.0₇274
-10.97%
$ -- $ 67,220
Jun 18, 2024 $ 0.0₇308
+1.85%
$ -- $ 114,792
Jun 17, 2024 $ 0.0₇302
-8.32%
$ -- $ 81,339
Jun 16, 2024 $ 0.0₇329
-2.67%
$ -- $ 57,483
Jun 15, 2024 $ 0.0₇338
+4.14%
$ -- $ 68,445
Jun 14, 2024 $ 0.0₇325
-8.15%
$ -- $ 90,451
Jun 13, 2024 $ 0.0₇354
-9.43%
$ -- $ 84,552
Jun 12, 2024 $ 0.0₇391
+15.47%
$ -- $ 210,830
Jun 11, 2024 $ 0.0₇293
+6.63%
$ -- $ 145,259
Jun 10, 2024 $ 0.0₇272
-7.29%
$ -- $ 84,552
Jun 9, 2024 $ 0.0₇29
+1.08%
$ -- $ 105,508
Jun 8, 2024 $ 0.0₇287
-3.04%
$ -- $ 116,845
Jun 7, 2024 $ 0.0₇297
-12.80%
$ -- $ 134,833
Jun 6, 2024 $ 0.0₇331
+1.75%
$ -- $ 233,403
Jun 5, 2024 $ 0.0₇43
+23.93%
$ -- $ 502,699
Jun 4, 2024 $ 0.0₇346
-21.19%
$ -- $ 412,809
Jun 3, 2024 $ 0.0₇435
-22.83%
$ -- $ 589,256
Jun 2, 2024 $ 0.0₇564
-3.08%
$ -- $ 132,171
Jun 1, 2024 $ 0.0₇582
-4.24%
$ -- $ 181,572
May 31, 2024 $ 0.0₇608
+2.82%
$ -- $ 103,562
May 30, 2024 $ 0.0₇59
-20.39%
$ -- $ 266,147
May 29, 2024 $ 0.0₇739
+11.93%
$ -- $ 384,370
May 28, 2024 $ 0.0₇66
-3.66%
$ -- $ 181,206
May 27, 2024 $ 0.0₇686
+12.81%
$ -- $ 220,315
May 26, 2024 $ 0.0₇608
-0.83%
$ -- $ 80,961
May 25, 2024 $ 0.0₇611
-2.84%
$ -- $ 88,384
May 24, 2024 $ 0.0₇615
+2.38%
$ -- $ 164,987