Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.0₈281
-2.27%
$-- $55,957
May 24, 8 AM $0.0₈288
-0.12%
$-- $55,035
May 24, 7 AM $0.0₈288
+1.42%
$-- $55,281
May 24, 6 AM $0.0₈284
-1.21%
$-- $55,449
May 24, 5 AM $0.0₈288
-0.48%
$-- $55,871
May 24, 4 AM $0.0₈289
+0.73%
$-- $55,799
May 24, 3 AM $0.0₈287
+0.14%
$-- $56,129
May 24, 2 AM $0.0₈287
-0.76%
$-- $55,868
May 24, 1 AM $0.0₈289
-0.03%
$-- $55,862
May 24, 12 AM $0.0₈289
+0.17%
$-- $56,197
May 23, 11 PM $0.0₈288
-0.06%
$-- $56,386
May 23, 10 PM $0.0₈289
-0.29%
$-- $56,951
May 23, 9 PM $0.0₈289
+0.25%
$-- $57,334
May 23, 8 PM $0.0₈289
+1.15%
$-- $57,448
May 23, 7 PM $0.0₈285
-0.30%
$-- $57,644
May 23, 6 PM $0.0₈286
+0.90%
$-- $58,925
May 23, 5 PM $0.0₈283
-0.25%
$-- $58,768
May 23, 4 PM $0.0₈284
+0.72%
$-- $58,340
May 23, 3 PM $0.0₈282
-0.16%
$-- $57,683
May 23, 2 PM $0.0₈282
+0.45%
$-- $58,916
May 23, 1 PM $0.0₈281
+0.54%
$-- $58,985
May 23, 12 PM $0.0₈28
+0.99%
$-- $58,715
May 23, 11 AM $0.0₈28
+0.05%
$-- $59,080
May 23, 10 AM $0.0₈28
-1.45%
$-- $58,395
May 23, 9 AM $0.0₈284
+0.82%
$-- $57,672
May 23, 8 AM $0.0₈282
-0.27%
$-- $57,765
May 23, 7 AM $0.0₈283
-1.48%
$-- $57,334
May 23, 6 AM $0.0₈287
-0.54%
$-- $57,362
May 23, 5 AM $0.0₈288
-0.26%
$-- $56,654
May 23, 4 AM $0.0₈289
-0.25%
$-- $56,972
May 23, 3 AM $0.0₈29
-0.43%
$-- $56,873
May 23, 2 AM $0.0₈291
+1.44%
$-- $57,416
May 23, 1 AM $0.0₈287
+0.14%
$-- $57,168
May 23, 12 AM $0.0₈287
-2.27%
$-- $57,117
May 22, 11 PM $0.0₈293
-1.18%
$-- $57,281
May 22, 10 PM $0.0₈297
-0.40%
$-- $57,078
May 22, 9 PM $0.0₈298
-0.28%
$-- $57,552
May 22, 8 PM $0.0₈302
+0.36%
$-- $57,844
May 22, 7 PM $0.0₈301
-0.81%
$-- $57,551
May 22, 6 PM $0.0₈303
+0.27%
$-- $55,881
May 22, 5 PM $0.0₈302
-0.78%
$-- $56,192
May 22, 4 PM $0.0₈305
-1.39%
$-- $56,117
May 22, 3 PM $0.0₈309
-1.60%
$-- $56,313
May 22, 2 PM $0.0₈314
+0.61%
$-- $54,664
May 22, 1 PM $0.0₈312
-1.17%
$-- $54,677
May 22, 12 PM $0.0₈316
+1.17%
$-- $55,199
May 22, 11 AM $0.0₈312
-0.38%
$-- $54,449
May 22, 10 AM $0.0₈314
+0.39%
$-- $54,953
May 22, 9 AM $0.0₈312
-0.53%
$-- $55,494
May 22, 8 AM $0.0₈314
-0.04%
$-- $56,262