Doge Eat Doge Historical Data

OMNOM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0₈199
+2.22%
$ -- $ 57,542
Apr 8, 6 PM $ 0.0₈191
-1.72%
$ -- $ 56,928
Apr 8, 5 PM $ 0.0₈195
-1.78%
$ -- $ 56,259
Apr 8, 4 PM $ 0.0₈198
-0.11%
$ -- $ 56,947
Apr 8, 3 PM $ 0.0₈198
-2.70%
$ -- $ 56,207
Apr 8, 2 PM $ 0.0₈204
+2.80%
$ -- $ 56,034
Apr 8, 1 PM $ 0.0₈198
-0.64%
$ -- $ 55,419
Apr 8, 12 PM $ 0.0₈199
-0.41%
$ -- $ 55,087
Apr 8, 11 AM $ 0.0₈2
+0.25%
$ -- $ 55,300
Apr 8, 10 AM $ 0.0₈2
+0.18%
$ -- $ 54,978
Apr 8, 9 AM $ 0.0₈199
-0.01%
$ -- $ 54,660
Apr 8, 8 AM $ 0.0₈199
-0.19%
$ -- $ 54,648
Apr 8, 7 AM $ 0.0₈2
+0.13%
$ -- $ 54,949
Apr 8, 6 AM $ 0.0₈199
-0.67%
$ -- $ 54,571
Apr 8, 5 AM $ 0.0₈201
+0.00%
$ -- $ 55,043
Apr 8, 4 AM $ 0.0₈201
+0.81%
$ -- $ 54,869
Apr 8, 3 AM $ 0.0₈199
+1.16%
$ -- $ 54,852
Apr 8, 2 AM $ 0.0₈197
-0.43%
$ -- $ 54,895
Apr 8, 1 AM $ 0.0₈201
+1.06%
$ -- $ 55,108
Apr 8, 12 AM $ 0.0₈199
-3.51%
$ -- $ 55,592
Apr 7, 11 PM $ 0.0₈206
+0.25%
$ -- $ 55,434
Apr 7, 10 PM $ 0.0₈206
+5.71%
$ -- $ 54,872
Apr 7, 9 PM $ 0.0₈194
+0.24%
$ -- $ 55,101
Apr 7, 8 PM $ 0.0₈194
+0.54%
$ -- $ 55,408
Apr 7, 7 PM $ 0.0₈194
+0.75%
$ -- $ 56,393
Apr 7, 6 PM $ 0.0₈193
+0.10%
$ -- $ 56,899
Apr 7, 5 PM $ 0.0₈193
+0.31%
$ -- $ 56,808
Apr 7, 4 PM $ 0.0₈192
+1.21%
$ -- $ 56,460
Apr 7, 3 PM $ 0.0₈19
-0.17%
$ -- $ 56,532
Apr 7, 2 PM $ 0.0₈189
-1.45%
$ -- $ 56,939
Apr 7, 1 PM $ 0.0₈194
-0.11%
$ -- $ 56,851
Apr 7, 12 PM $ 0.0₈195
+0.28%
$ -- $ 56,799
Apr 7, 11 AM $ 0.0₈194
-0.55%
$ -- $ 57,115
Apr 7, 10 AM $ 0.0₈195
-0.70%
$ -- $ 57,939
Apr 7, 9 AM $ 0.0₈197
+2.36%
$ -- $ 58,808
Apr 7, 8 AM $ 0.0₈192
-0.73%
$ -- $ 58,571
Apr 7, 7 AM $ 0.0₈193
-3.28%
$ -- $ 58,432
Apr 7, 6 AM $ 0.0₈2
+2.20%
$ -- $ 58,360
Apr 7, 5 AM $ 0.0₈196
-2.48%
$ -- $ 57,847
Apr 7, 4 AM $ 0.0₈201
+2.66%
$ -- $ 58,330
Apr 7, 3 AM $ 0.0₈196
-2.61%
$ -- $ 57,798
Apr 7, 2 AM $ 0.0₈201
+0.21%
$ -- $ 57,539
Apr 7, 1 AM $ 0.0₈2
+0.39%
$ -- $ 57,225
Apr 7, 12 AM $ 0.0₈201
-0.52%
$ -- $ 57,160
Apr 6, 11 PM $ 0.0₈202
-0.05%
$ -- $ 56,325
Apr 6, 10 PM $ 0.0₈202
-0.13%
$ -- $ 56,947
Apr 6, 9 PM $ 0.0₈202
+2.13%
$ -- $ 56,532
Apr 6, 8 PM $ 0.0₈198
+0.51%
$ -- $ 56,222
Apr 6, 7 PM $ 0.0₈197
-2.44%
$ -- $ 55,144
Apr 6, 6 PM $ 0.0₈202
+0.85%
$ -- $ 55,384