Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0₇329
+9.63%
$-- $132,320
Jul 9, 2024 $0.0₇297
+11.43%
$-- $87,476
Jul 8, 2024 $0.0₇267
-3.03%
$-- $54,131
Jul 7, 2024 $0.0₇275
-8.12%
$-- $64,367
Jul 6, 2024 $0.0₇298
+23.84%
$-- $71,301
Jul 5, 2024 $0.0₇247
+26.55%
$-- $80,447
Jul 4, 2024 $0.0₇199
-14.36%
$-- $58,763
Jul 3, 2024 $0.0₇232
-4.05%
$-- $43,383
Jul 2, 2024 $0.0₇242
-3.61%
$-- $64,237
Jul 1, 2024 $0.0₇25
+5.15%
$-- $85,371
Jun 30, 2024 $0.0₇237
-5.95%
$-- $71,887
Jun 29, 2024 $0.0₇256
-3.24%
$-- $78,067
Jun 28, 2024 $0.0₇263
-6.87%
$-- $57,703
Jun 27, 2024 $0.0₇283
+2.92%
$-- $74,803
Jun 26, 2024 $0.0₇275
-4.49%
$-- $61,568
Jun 25, 2024 $0.0₇314
+15.85%
$-- $89,709
Jun 24, 2024 $0.0₇272
-3.10%
$-- $47,386
Jun 23, 2024 $0.0₇279
+3.05%
$-- $43,400
Jun 22, 2024 $0.0₇271
-3.31%
$-- $51,586
Jun 21, 2024 $0.0₇283
+8.29%
$-- $82,817
Jun 20, 2024 $0.0₇262
-4.35%
$-- $85,296
Jun 19, 2024 $0.0₇274
-10.97%
$-- $67,220
Jun 18, 2024 $0.0₇308
+1.85%
$-- $114,792
Jun 17, 2024 $0.0₇302
-8.32%
$-- $81,339
Jun 16, 2024 $0.0₇329
-2.67%
$-- $57,483
Jun 15, 2024 $0.0₇338
+4.14%
$-- $68,445
Jun 14, 2024 $0.0₇325
-8.15%
$-- $90,451
Jun 13, 2024 $0.0₇354
-9.43%
$-- $84,552
Jun 12, 2024 $0.0₇391
+15.47%
$-- $210,830
Jun 11, 2024 $0.0₇293
+6.63%
$-- $145,259
Jun 10, 2024 $0.0₇272
-7.29%
$-- $84,552
Jun 9, 2024 $0.0₇29
+1.08%
$-- $105,508
Jun 8, 2024 $0.0₇287
-3.04%
$-- $116,845
Jun 7, 2024 $0.0₇297
-12.80%
$-- $134,833
Jun 6, 2024 $0.0₇331
+1.75%
$-- $233,403
Jun 5, 2024 $0.0₇43
+23.93%
$-- $502,699
Jun 4, 2024 $0.0₇346
-21.19%
$-- $412,809
Jun 3, 2024 $0.0₇435
-22.83%
$-- $589,256
Jun 2, 2024 $0.0₇564
-3.08%
$-- $132,171
Jun 1, 2024 $0.0₇582
-4.24%
$-- $181,572
May 31, 2024 $0.0₇608
+2.82%
$-- $103,562
May 30, 2024 $0.0₇59
-20.39%
$-- $266,147
May 29, 2024 $0.0₇739
+11.93%
$-- $384,370
May 28, 2024 $0.0₇66
-3.66%
$-- $181,206
May 27, 2024 $0.0₇686
+12.81%
$-- $220,315
May 26, 2024 $0.0₇608
-0.83%
$-- $80,961
May 25, 2024 $0.0₇611
-2.84%
$-- $88,384
May 24, 2024 $0.0₇615
+2.38%
$-- $164,987
May 23, 2024 $0.0₇605
-0.54%
$-- $170,185
May 22, 2024 $0.0₇6
-12.28%
$-- $133,295