Doge Eat Doge Historical Data

OMNOM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₇605
-0.54%
$ -- $ 170,185
May 22, 2024 $ 0.0₇6
-12.28%
$ -- $ 133,295
May 21, 2024 $ 0.0₇684
-4.68%
$ -- $ 310,537
May 20, 2024 $ 0.0₇718
+27.12%
$ -- $ 296,489
May 19, 2024 $ 0.0₇565
-15.03%
$ -- $ 144,537
May 18, 2024 $ 0.0₇664
-12.26%
$ -- $ 197,343
May 17, 2024 $ 0.0₇76
+2.40%
$ -- $ 89,074
May 16, 2024 $ 0.0₇742
-14.59%
$ -- $ 176,424
May 15, 2024 $ 0.0₇868
+11.24%
$ -- $ 236,155
May 14, 2024 $ 0.0₇807
-7.44%
$ -- $ 278,671
May 13, 2024 $ 0.0₇886
+34.26%
$ -- $ 404,655
May 12, 2024 $ 0.0₇661
-1.42%
$ -- $ 73,171
May 11, 2024 $ 0.0₇691
-6.30%
$ -- $ 107,880
May 10, 2024 $ 0.0₇746
-1.46%
$ -- $ 210,111
May 9, 2024 $ 0.0₇757
+32.13%
$ -- $ 197,680
May 8, 2024 $ 0.0₇584
+8.51%
$ -- $ 260,498
May 7, 2024 $ 0.0₇496
-31.62%
$ -- $ 325,194
May 6, 2024 $ 0.0₇727
-11.18%
$ -- $ 220,686
May 5, 2024 $ 0.0₇8
-14.25%
$ -- $ 198,754
May 4, 2024 $ 0.0₇932
-6.76%
$ -- $ 298,058
May 3, 2024 $ 0.0₇981
+17.29%
$ -- $ 274,616
May 2, 2024 $ 0.0₇834
+30.76%
$ -- $ 430,815
May 1, 2024 $ 0.0₇652
-14.24%
$ -- $ 500,666
Apr 30, 2024 $ 0.0₇778
-10.16%
$ -- $ 398,765
Apr 29, 2024 $ 0.0₇866
+0.07%
$ -- $ 171,962
Apr 28, 2024 $ 0.0₇851
-21.78%
$ -- $ 158,146
Apr 27, 2024 $ 0.0₆109
+21.69%
$ -- $ 386,580
Apr 26, 2024 $ 0.0₇894
-19.50%
$ -- $ 290,503
Apr 25, 2024 $ 0.0₆111
-11.26%
$ -- $ 733,343
Apr 24, 2024 $ 0.0₆126
-7.46%
$ -- $ 335,631
Apr 23, 2024 $ 0.0₆135
-23.24%
$ -- $ 628,674
Apr 22, 2024 $ 0.0₆178
+15.06%
$ -- $ 590,521
Apr 21, 2024 $ 0.0₆156
+0.93%
$ -- $ 332,501
Apr 20, 2024 $ 0.0₆16
+2.64%
$ -- $ 515,435
Apr 19, 2024 $ 0.0₆156
+12.40%
$ -- $ 1.09 million
Apr 18, 2024 $ 0.0₆137
-4.62%
$ -- $ 470,705
Apr 17, 2024 $ 0.0₆143
-14.11%
$ -- $ 501,224
Apr 16, 2024 $ 0.0₆17
-5.03%
$ -- $ 817,619
Apr 15, 2024 $ 0.0₆176
-8.49%
$ -- $ 1.49 million
Apr 14, 2024 $ 0.0₆198
+74.68%
$ -- $ 1.45 million
Apr 13, 2024 $ 0.0₆124
-26.68%
$ -- $ 1.26 million
Apr 12, 2024 $ 0.0₆166
-14.79%
$ -- $ 852,674
Apr 11, 2024 $ 0.0₆196
-14.80%
$ -- $ 652,917
Apr 10, 2024 $ 0.0₆229
+10.83%
$ -- $ 924,855
Apr 9, 2024 $ 0.0₆206
-11.75%
$ -- $ 1.06 million
Apr 8, 2024 $ 0.0₆239
+14.89%
$ -- $ 740,966
Apr 7, 2024 $ 0.0₆205
+8.12%
$ -- $ 809,489
Apr 6, 2024 $ 0.0₆188
+18.93%
$ -- $ 428,391
Apr 5, 2024 $ 0.0₆16
-3.56%
$ -- $ 1.01 million
Apr 4, 2024 $ 0.0₆168
+0.97%
$ -- $ 799,374