Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0₇329
+9.63%
$-- $132,320
Jul 9, 2024 $0.0₇297
+11.43%
$-- $87,476
Jul 8, 2024 $0.0₇267
-3.03%
$-- $54,131
Jul 7, 2024 $0.0₇275
-8.12%
$-- $64,367
Jul 6, 2024 $0.0₇298
+23.84%
$-- $71,301
Jul 5, 2024 $0.0₇247
+26.55%
$-- $80,447
Jul 4, 2024 $0.0₇199
-14.36%
$-- $58,763
Jul 3, 2024 $0.0₇232
-4.05%
$-- $43,383
Jul 2, 2024 $0.0₇242
-3.61%
$-- $64,237
Jul 1, 2024 $0.0₇25
+5.15%
$-- $85,371
Jun 30, 2024 $0.0₇237
-5.95%
$-- $71,887
Jun 29, 2024 $0.0₇256
-3.24%
$-- $78,067
Jun 28, 2024 $0.0₇263
-6.87%
$-- $57,703
Jun 27, 2024 $0.0₇283
+2.92%
$-- $74,803
Jun 26, 2024 $0.0₇275
-4.49%
$-- $61,568
Jun 25, 2024 $0.0₇314
+15.85%
$-- $89,709
Jun 24, 2024 $0.0₇272
-3.10%
$-- $47,386
Jun 23, 2024 $0.0₇279
+3.05%
$-- $43,400
Jun 22, 2024 $0.0₇271
-3.31%
$-- $51,586
Jun 21, 2024 $0.0₇283
+8.29%
$-- $82,817
Jun 20, 2024 $0.0₇262
-4.35%
$-- $85,296
Jun 19, 2024 $0.0₇274
-10.97%
$-- $67,220
Jun 18, 2024 $0.0₇308
+1.85%
$-- $114,792
Jun 17, 2024 $0.0₇302
-8.32%
$-- $81,339
Jun 16, 2024 $0.0₇329
-2.67%
$-- $57,483
Jun 15, 2024 $0.0₇338
+4.14%
$-- $68,445
Jun 14, 2024 $0.0₇325
-8.15%
$-- $90,451
Jun 13, 2024 $0.0₇354
-9.43%
$-- $84,552
Jun 12, 2024 $0.0₇391
+15.47%
$-- $210,830
Jun 11, 2024 $0.0₇293
+6.63%
$-- $145,259
Jun 10, 2024 $0.0₇272
-7.29%
$-- $84,552
Jun 9, 2024 $0.0₇29
+1.08%
$-- $105,508
Jun 8, 2024 $0.0₇287
-3.04%
$-- $116,845
Jun 7, 2024 $0.0₇297
-12.80%
$-- $134,833
Jun 6, 2024 $0.0₇331
+1.75%
$-- $233,403
Jun 5, 2024 $0.0₇43
+23.93%
$-- $502,699
Jun 4, 2024 $0.0₇346
-21.19%
$-- $412,809
Jun 3, 2024 $0.0₇435
-22.83%
$-- $589,256
Jun 2, 2024 $0.0₇564
-3.08%
$-- $132,171
Jun 1, 2024 $0.0₇582
-4.24%
$-- $181,572
May 31, 2024 $0.0₇608
+2.82%
$-- $103,562
May 30, 2024 $0.0₇59
-20.39%
$-- $266,147
May 29, 2024 $0.0₇739
+11.93%
$-- $384,370
May 28, 2024 $0.0₇66
-3.66%
$-- $181,206
May 27, 2024 $0.0₇686
+12.81%
$-- $220,315
May 26, 2024 $0.0₇608
-0.83%
$-- $80,961
May 25, 2024 $0.0₇611
-2.84%
$-- $88,384
May 24, 2024 $0.0₇615
+2.38%
$-- $164,987
May 23, 2024 $0.0₇605
-0.54%
$-- $170,185
May 22, 2024 $0.0₇6
-12.28%
$-- $133,295