Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.0₈314
+0.38%
$-- $56,422
May 22, 6 AM $0.0₈313
+0.32%
$-- $55,971
May 22, 5 AM $0.0₈312
-0.77%
$-- $56,191
May 22, 4 AM $0.0₈314
+0.11%
$-- $56,451
May 22, 3 AM $0.0₈314
-1.15%
$-- $55,908
May 22, 2 AM $0.0₈318
+0.54%
$-- $55,415
May 22, 1 AM $0.0₈316
+0.76%
$-- $56,284
May 22, 12 AM $0.0₈317
+1.60%
$-- $55,721
May 21, 11 PM $0.0₈312
+0.24%
$-- $55,284
May 21, 10 PM $0.0₈311
-0.13%
$-- $55,482
May 21, 9 PM $0.0₈312
-0.43%
$-- $54,955
May 21, 8 PM $0.0₈313
-0.38%
$-- $54,944
May 21, 7 PM $0.0₈315
+0.30%
$-- $55,152
May 21, 6 PM $0.0₈314
+0.35%
$-- $55,235
May 21, 5 PM $0.0₈313
+0.58%
$-- $54,953
May 21, 4 PM $0.0₈311
-0.77%
$-- $55,290
May 21, 3 PM $0.0₈313
+1.01%
$-- $55,558
May 21, 2 PM $0.0₈31
+0.31%
$-- $55,368
May 21, 1 PM $0.0₈309
-0.88%
$-- $54,725
May 21, 12 PM $0.0₈312
+0.22%
$-- $54,513
May 21, 11 AM $0.0₈311
-0.07%
$-- $55,206
May 21, 10 AM $0.0₈312
-0.39%
$-- $54,871
May 21, 9 AM $0.0₈313
-0.04%
$-- $54,898
May 21, 8 AM $0.0₈313
+1.10%
$-- $54,876
May 21, 7 AM $0.0₈31
+0.10%
$-- $54,765
May 21, 6 AM $0.0₈309
-0.21%
$-- $55,637
May 21, 5 AM $0.0₈31
+0.01%
$-- $55,847
May 21, 4 AM $0.0₈31
-0.23%
$-- $55,663
May 21, 3 AM $0.0₈311
+0.25%
$-- $55,888
May 21, 2 AM $0.0₈31
+1.39%
$-- $55,915
May 21, 1 AM $0.0₈306
-0.91%
$-- $55,603
May 21, 12 AM $0.0₈309
+0.90%
$-- $55,735
May 20, 11 PM $0.0₈306
+0.22%
$-- $55,497
May 20, 10 PM $0.0₈305
-0.45%
$-- $55,529
May 20, 9 PM $0.0₈306
-0.13%
$-- $55,875
May 20, 8 PM $0.0₈307
-0.10%
$-- $55,166
May 20, 7 PM $0.0₈307
+0.09%
$-- $55,575
May 20, 6 PM $0.0₈307
-0.83%
$-- $55,854
May 20, 5 PM $0.0₈31
+0.46%
$-- $55,089
May 20, 4 PM $0.0₈308
+0.89%
$-- $54,899
May 20, 3 PM $0.0₈308
-0.35%
$-- $53,964
May 20, 2 PM $0.0₈309
+0.06%
$-- $54,614
May 20, 1 PM $0.0₈309
+0.23%
$-- $55,363
May 20, 12 PM $0.0₈308
-0.26%
$-- $54,633
May 20, 11 AM $0.0₈309
-0.08%
$-- $54,396
May 20, 10 AM $0.0₈309
-0.02%
$-- $54,948
May 20, 9 AM $0.0₈309
+0.25%
$-- $55,348
May 20, 8 AM $0.0₈309
+0.60%
$-- $55,134
May 20, 7 AM $0.0₈307
-0.96%
$-- $55,003
May 20, 6 AM $0.0₈31
+1.57%
$-- $54,402