Doge Eat Doge Historical Data

OMNOM Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₈314
+0.38%
$ -- $ 56,422
May 22, 6 AM $ 0.0₈313
+0.32%
$ -- $ 55,971
May 22, 5 AM $ 0.0₈312
-0.77%
$ -- $ 56,191
May 22, 4 AM $ 0.0₈314
+0.11%
$ -- $ 56,451
May 22, 3 AM $ 0.0₈314
-1.15%
$ -- $ 55,908
May 22, 2 AM $ 0.0₈318
+0.54%
$ -- $ 55,415
May 22, 1 AM $ 0.0₈316
+0.76%
$ -- $ 56,284
May 22, 12 AM $ 0.0₈317
+1.60%
$ -- $ 55,721
May 21, 11 PM $ 0.0₈312
+0.24%
$ -- $ 55,284
May 21, 10 PM $ 0.0₈311
-0.13%
$ -- $ 55,482
May 21, 9 PM $ 0.0₈312
-0.43%
$ -- $ 54,955
May 21, 8 PM $ 0.0₈313
-0.38%
$ -- $ 54,944
May 21, 7 PM $ 0.0₈315
+0.30%
$ -- $ 55,152
May 21, 6 PM $ 0.0₈314
+0.35%
$ -- $ 55,235
May 21, 5 PM $ 0.0₈313
+0.58%
$ -- $ 54,953
May 21, 4 PM $ 0.0₈311
-0.77%
$ -- $ 55,290
May 21, 3 PM $ 0.0₈313
+1.01%
$ -- $ 55,558
May 21, 2 PM $ 0.0₈31
+0.31%
$ -- $ 55,368
May 21, 1 PM $ 0.0₈309
-0.88%
$ -- $ 54,725
May 21, 12 PM $ 0.0₈312
+0.22%
$ -- $ 54,513
May 21, 11 AM $ 0.0₈311
-0.07%
$ -- $ 55,206
May 21, 10 AM $ 0.0₈312
-0.39%
$ -- $ 54,871
May 21, 9 AM $ 0.0₈313
-0.04%
$ -- $ 54,898
May 21, 8 AM $ 0.0₈313
+1.10%
$ -- $ 54,876
May 21, 7 AM $ 0.0₈31
+0.10%
$ -- $ 54,765
May 21, 6 AM $ 0.0₈309
-0.21%
$ -- $ 55,637
May 21, 5 AM $ 0.0₈31
+0.01%
$ -- $ 55,847
May 21, 4 AM $ 0.0₈31
-0.23%
$ -- $ 55,663
May 21, 3 AM $ 0.0₈311
+0.25%
$ -- $ 55,888
May 21, 2 AM $ 0.0₈31
+1.39%
$ -- $ 55,915
May 21, 1 AM $ 0.0₈306
-0.91%
$ -- $ 55,603
May 21, 12 AM $ 0.0₈309
+0.90%
$ -- $ 55,735
May 20, 11 PM $ 0.0₈306
+0.22%
$ -- $ 55,497
May 20, 10 PM $ 0.0₈305
-0.45%
$ -- $ 55,529
May 20, 9 PM $ 0.0₈306
-0.13%
$ -- $ 55,875
May 20, 8 PM $ 0.0₈307
-0.10%
$ -- $ 55,166
May 20, 7 PM $ 0.0₈307
+0.09%
$ -- $ 55,575
May 20, 6 PM $ 0.0₈307
-0.83%
$ -- $ 55,854
May 20, 5 PM $ 0.0₈31
+0.46%
$ -- $ 55,089
May 20, 4 PM $ 0.0₈308
+0.89%
$ -- $ 54,899
May 20, 3 PM $ 0.0₈308
-0.35%
$ -- $ 53,964
May 20, 2 PM $ 0.0₈309
+0.06%
$ -- $ 54,614
May 20, 1 PM $ 0.0₈309
+0.23%
$ -- $ 55,363
May 20, 12 PM $ 0.0₈308
-0.26%
$ -- $ 54,633
May 20, 11 AM $ 0.0₈309
-0.08%
$ -- $ 54,396
May 20, 10 AM $ 0.0₈309
-0.02%
$ -- $ 54,948
May 20, 9 AM $ 0.0₈309
+0.25%
$ -- $ 55,348
May 20, 8 AM $ 0.0₈309
+0.60%
$ -- $ 55,134
May 20, 7 AM $ 0.0₈307
-0.96%
$ -- $ 55,003
May 20, 6 AM $ 0.0₈31
+1.57%
$ -- $ 54,402