Doge Eat Doge Historical Data

OMNOM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₈202
+0.85%
$ -- $ 55,384
Apr 6, 5 PM $ 0.0₈2
+1.40%
$ -- $ 55,134
Apr 6, 4 PM $ 0.0₈197
+0.95%
$ -- $ 55,348
Apr 6, 3 PM $ 0.0₈195
-0.29%
$ -- $ 55,896
Apr 6, 2 PM $ 0.0₈196
+0.52%
$ -- $ 55,050
Apr 6, 1 PM $ 0.0₈195
-1.25%
$ -- $ 54,962
Apr 6, 12 PM $ 0.0₈197
+1.75%
$ -- $ 54,835
Apr 6, 11 AM $ 0.0₈194
+0.09%
$ -- $ 54,521
Apr 6, 10 AM $ 0.0₈193
-0.28%
$ -- $ 54,309
Apr 6, 9 AM $ 0.0₈194
+0.03%
$ -- $ 54,048
Apr 6, 8 AM $ 0.0₈194
+0.88%
$ -- $ 54,744
Apr 6, 7 AM $ 0.0₈192
+0.85%
$ -- $ 55,432
Apr 6, 6 AM $ 0.0₈19
-2.37%
$ -- $ 56,292
Apr 6, 5 AM $ 0.0₈195
+0.23%
$ -- $ 55,899
Apr 6, 4 AM $ 0.0₈195
-0.21%
$ -- $ 55,294
Apr 6, 3 AM $ 0.0₈195
+1.54%
$ -- $ 55,769
Apr 6, 2 AM $ 0.0₈192
-0.08%
$ -- $ 55,450
Apr 6, 1 AM $ 0.0₈192
+0.68%
$ -- $ 55,408
Apr 6, 12 AM $ 0.0₈191
+0.06%
$ -- $ 54,610
Apr 5, 11 PM $ 0.0₈191
+2.75%
$ -- $ 54,611
Apr 5, 10 PM $ 0.0₈186
-1.02%
$ -- $ 54,793
Apr 5, 9 PM $ 0.0₈188
-0.38%
$ -- $ 54,249
Apr 5, 8 PM $ 0.0₈188
-0.23%
$ -- $ 54,094
Apr 5, 7 PM $ 0.0₈189
+0.08%
$ -- $ 55,113
Apr 5, 6 PM $ 0.0₈189
-0.93%
$ -- $ 54,579
Apr 5, 5 PM $ 0.0₈19
+0.14%
$ -- $ 54,889
Apr 5, 4 PM $ 0.0₈19
+0.42%
$ -- $ 54,609
Apr 5, 3 PM $ 0.0₈192
+2.13%
$ -- $ 54,594
Apr 5, 2 PM $ 0.0₈188
-4.50%
$ -- $ 55,265
Apr 5, 1 PM $ 0.0₈197
+0.02%
$ -- $ 55,572
Apr 5, 12 PM $ 0.0₈197
+0.89%
$ -- $ 56,217
Apr 5, 11 AM $ 0.0₈195
-0.99%
$ -- $ 56,604
Apr 5, 10 AM $ 0.0₈197
+2.00%
$ -- $ 56,157
Apr 5, 9 AM $ 0.0₈193
-1.42%
$ -- $ 56,093
Apr 5, 8 AM $ 0.0₈196
+1.21%
$ -- $ 55,686
Apr 5, 7 AM $ 0.0₈193
+1.57%
$ -- $ 54,772
Apr 5, 6 AM $ 0.0₈19
-2.46%
$ -- $ 54,113
Apr 5, 5 AM $ 0.0₈195
+2.86%
$ -- $ 54,965
Apr 5, 4 AM $ 0.0₈19
+1.15%
$ -- $ 55,009
Apr 5, 3 AM $ 0.0₈187
-1.37%
$ -- $ 54,877
Apr 5, 2 AM $ 0.0₈19
+1.11%
$ -- $ 55,008
Apr 5, 1 AM $ 0.0₈188
-0.16%
$ -- $ 55,351
Apr 5, 12 AM $ 0.0₈188
-0.37%
$ -- $ 55,960
Apr 4, 11 PM $ 0.0₈189
-0.68%
$ -- $ 55,797
Apr 4, 10 PM $ 0.0₈187
-2.50%
$ -- $ 55,908
Apr 4, 9 PM $ 0.0₈191
+2.40%
$ -- $ 56,193
Apr 4, 8 PM $ 0.0₈187
-2.17%
$ -- $ 55,743
Apr 4, 7 PM $ 0.0₈191
+2.47%
$ -- $ 55,177
Apr 4, 6 PM $ 0.0₈186
-1.66%
$ -- $ 55,390
Apr 4, 5 PM $ 0.0₈189
+1.83%
$ -- $ 55,870