Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.0₇684
-4.68%
$-- $310,537
May 20, 2024 $0.0₇718
+27.12%
$-- $296,489
May 19, 2024 $0.0₇565
-15.03%
$-- $144,537
May 18, 2024 $0.0₇664
-12.26%
$-- $197,343
May 17, 2024 $0.0₇76
+2.40%
$-- $89,074
May 16, 2024 $0.0₇742
-14.59%
$-- $176,424
May 15, 2024 $0.0₇868
+11.24%
$-- $236,155
May 14, 2024 $0.0₇807
-7.44%
$-- $278,671
May 13, 2024 $0.0₇886
+34.26%
$-- $404,655
May 12, 2024 $0.0₇661
-1.42%
$-- $73,171
May 11, 2024 $0.0₇691
-6.30%
$-- $107,880
May 10, 2024 $0.0₇746
-1.46%
$-- $210,111
May 9, 2024 $0.0₇757
+32.13%
$-- $197,680
May 8, 2024 $0.0₇584
+8.51%
$-- $260,498
May 7, 2024 $0.0₇496
-31.62%
$-- $325,194
May 6, 2024 $0.0₇727
-11.18%
$-- $220,686
May 5, 2024 $0.0₇8
-14.25%
$-- $198,754
May 4, 2024 $0.0₇932
-6.76%
$-- $298,058
May 3, 2024 $0.0₇981
+17.29%
$-- $274,616
May 2, 2024 $0.0₇834
+30.76%
$-- $430,815
May 1, 2024 $0.0₇652
-14.24%
$-- $500,666
Apr 30, 2024 $0.0₇778
-10.16%
$-- $398,765
Apr 29, 2024 $0.0₇866
+0.07%
$-- $171,962
Apr 28, 2024 $0.0₇851
-21.78%
$-- $158,146
Apr 27, 2024 $0.0₆109
+21.69%
$-- $386,580
Apr 26, 2024 $0.0₇894
-19.50%
$-- $290,503
Apr 25, 2024 $0.0₆111
-11.26%
$-- $733,343
Apr 24, 2024 $0.0₆126
-7.46%
$-- $335,631
Apr 23, 2024 $0.0₆135
-23.24%
$-- $628,674
Apr 22, 2024 $0.0₆178
+15.06%
$-- $590,521
Apr 21, 2024 $0.0₆156
+0.93%
$-- $332,501
Apr 20, 2024 $0.0₆16
+2.64%
$-- $515,435
Apr 19, 2024 $0.0₆156
+12.40%
$-- $1.09 million
Apr 18, 2024 $0.0₆137
-4.62%
$-- $470,705
Apr 17, 2024 $0.0₆143
-14.11%
$-- $501,224
Apr 16, 2024 $0.0₆17
-5.03%
$-- $817,619
Apr 15, 2024 $0.0₆176
-8.49%
$-- $1.49 million
Apr 14, 2024 $0.0₆198
+74.68%
$-- $1.45 million
Apr 13, 2024 $0.0₆124
-26.68%
$-- $1.26 million
Apr 12, 2024 $0.0₆166
-14.79%
$-- $852,674
Apr 11, 2024 $0.0₆196
-14.80%
$-- $652,917
Apr 10, 2024 $0.0₆229
+10.83%
$-- $924,855
Apr 9, 2024 $0.0₆206
-11.75%
$-- $1.06 million
Apr 8, 2024 $0.0₆239
+14.89%
$-- $740,966
Apr 7, 2024 $0.0₆205
+8.12%
$-- $809,489
Apr 6, 2024 $0.0₆188
+18.93%
$-- $428,391
Apr 5, 2024 $0.0₆16
-3.56%
$-- $1.01 million
Apr 4, 2024 $0.0₆168
+0.97%
$-- $799,374
Apr 3, 2024 $0.0₆166
-3.56%
$-- $753,411
Apr 2, 2024 $0.0₆171
-23.35%
$-- $1.05 million