Doge Eat Doge Historical Data

OMNOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₆166
-3.56%
$ -- $ 753,411
Apr 2, 2024 $ 0.0₆171
-23.35%
$ -- $ 1.05 million
Apr 1, 2024 $ 0.0₆225
-7.02%
$ -- $ 1.68 million
Mar 31, 2024 $ 0.0₆256
+43.91%
$ -- $ 2.95 million
Mar 30, 2024 $ 0.0₆178
+15.82%
$ -- $ 2.2 million
Mar 29, 2024 $ 0.0₆151
-22.14%
$ -- $ 1.09 million
Mar 28, 2024 $ 0.0₆208
+29.58%
$ -- $ 1.91 million
Mar 27, 2024 $ 0.0₆16
-18.08%
$ -- $ 1.83 million
Mar 26, 2024 $ 0.0₆191
+30.08%
$ -- $ 2.99 million
Mar 25, 2024 $ 0.0₆147
-4.51%
$ -- $ 1.79 million
Mar 24, 2024 $ 0.0₆159
+63.93%
$ -- $ 2.39 million
Mar 23, 2024 $ 0.0₇952
+47.16%
$ -- $ 1.29 million
Mar 22, 2024 $ 0.0₇67
+2.57%
$ -- $ 626,622
Mar 21, 2024 $ 0.0₇665
+88.52%
$ -- $ 2.06 million
Mar 20, 2024 $ 0.0₇361
+89.65%
$ -- $ 441,048
Mar 19, 2024 $ 0.0₇19
-24.93%
$ -- $ 185,627
Mar 18, 2024 $ 0.0₇246
-32.64%
$ -- $ 386,817
Mar 17, 2024 $ 0.0₇366
+19.06%
$ -- $ 275,173
Mar 16, 2024 $ 0.0₇295
-21.00%
$ -- $ 346,800
Mar 15, 2024 $ 0.0₇38
-29.64%
$ -- $ 348,462
Mar 14, 2024 $ 0.0₇532
+55.25%
$ -- $ 709,888
Mar 13, 2024 $ 0.0₇333
-12.68%
$ -- $ 358,332
Mar 12, 2024 $ 0.0₇385
-16.62%
$ -- $ 442,860
Mar 11, 2024 $ 0.0₇46
+55.41%
$ -- $ 807,966
Mar 10, 2024 $ 0.0₇315
-44.72%
$ -- $ 585,108
Mar 9, 2024 $ 0.0₇573
+6.14%
$ -- $ 1.13 million
Mar 8, 2024 $ 0.0₇498
+63.25%
$ -- $ 2.52 million
Mar 7, 2024 $ 0.0₇305
+80.37%
$ -- $ 1.24 million
Mar 6, 2024 $ 0.0₇179
+188.57%
$ -- $ 1.62 million
Mar 5, 2024 $ 0.0₈631
+472.58%
$ -- $ 853,804
Mar 4, 2024 $ 0.0₈108
+8.03%
$ -- $ 43,349
Mar 3, 2024 $ 0.0₉999
+8.75%
$ -- $ 33,425
Mar 2, 2024 $ 0.0₉919
-22.70%
$ -- $ 29,160
Mar 1, 2024 $ 0.0₈119
-8.19%
$ -- $ 32,264
Feb 29, 2024 $ 0.0₈131
+15.88%
$ -- $ 32,813
Feb 28, 2024 $ 0.0₈11
+25.46%
$ -- $ 36,013
Feb 27, 2024 $ 0.0₉876
+12.95%
$ -- $ 29,517
Feb 26, 2024 $ 0.0₉778
+9.62%
$ -- $ 29,456
Feb 25, 2024 $ 0.0₉739
+4.57%
$ -- $ 27,274
Feb 24, 2024 $ 0.0₉708
+2.35%
$ -- $ 27,460
Feb 23, 2024 $ 0.0₉688
-4.65%
$ -- $ 26,895
Feb 22, 2024 $ 0.0₉72
-2.03%
$ -- $ 26,234
Feb 21, 2024 $ 0.0₉735
-0.27%
$ -- $ 27,029
Feb 20, 2024 $ 0.0₉742
-0.47%
$ -- $ 26,678
Feb 19, 2024 $ 0.0₉748
+11.41%
$ -- $ 28,022
Feb 18, 2024 $ 0.0₉669
-8.86%
$ -- $ 25,664
Feb 17, 2024 $ 0.0₉737
-3.66%
$ -- $ 26,365
Feb 16, 2024 $ 0.0₉767
+2.42%
$ -- $ 27,704
Feb 15, 2024 $ 0.0₉75
-3.52%
$ -- $ 26,575
Feb 14, 2024 $ 0.0₉778
+1.26%
$ -- $ 26,714