Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0₈305
-1.10%
$-- $54,423
May 20, 4 AM $0.0₈308
+1.16%
$-- $54,105
May 20, 3 AM $0.0₈305
+0.03%
$-- $54,005
May 20, 2 AM $0.0₈305
-1.06%
$-- $53,866
May 20, 1 AM $0.0₈308
-0.31%
$-- $53,709
May 20, 12 AM $0.0₈309
+0.05%
$-- $53,741
May 19, 11 PM $0.0₈309
+0.02%
$-- $54,253
May 19, 10 PM $0.0₈309
-1.15%
$-- $54,038
May 19, 9 PM $0.0₈312
+0.26%
$-- $53,955
May 19, 8 PM $0.0₈311
+0.10%
$-- $54,934
May 19, 7 PM $0.0₈311
+0.52%
$-- $54,406
May 19, 6 PM $0.0₈309
+0.68%
$-- $53,992
May 19, 5 PM $0.0₈307
-0.38%
$-- $54,755
May 19, 4 PM $0.0₈309
-1.07%
$-- $54,587
May 19, 3 PM $0.0₈312
+1.67%
$-- $55,714
May 19, 2 PM $0.0₈307
-1.75%
$-- $55,381
May 19, 1 PM $0.0₈312
+0.27%
$-- $55,710
May 19, 12 PM $0.0₈311
+1.24%
$-- $56,285
May 19, 11 AM $0.0₈308
-1.06%
$-- $56,453
May 19, 10 AM $0.0₈311
+0.69%
$-- $56,059
May 19, 9 AM $0.0₈309
+0.01%
$-- $55,408
May 19, 8 AM $0.0₈309
-0.73%
$-- $55,018
May 19, 7 AM $0.0₈312
+0.53%
$-- $55,078
May 19, 6 AM $0.0₈31
-0.82%
$-- $55,612
May 19, 5 AM $0.0₈313
-0.36%
$-- $55,875
May 19, 4 AM $0.0₈314
-0.06%
$-- $56,786
May 19, 3 AM $0.0₈315
-0.12%
$-- $56,538
May 19, 2 AM $0.0₈315
-0.08%
$-- $56,838
May 19, 1 AM $0.0₈315
+0.14%
$-- $56,263
May 19, 12 AM $0.0₈315
+0.38%
$-- $56,569
May 18, 11 PM $0.0₈314
-0.64%
$-- $56,973
May 18, 10 PM $0.0₈316
-0.18%
$-- $57,280
May 18, 9 PM $0.0₈316
+0.10%
$-- $57,474
May 18, 8 PM $0.0₈316
+0.78%
$-- $57,084
May 18, 7 PM $0.0₈314
-0.41%
$-- $57,402
May 18, 6 PM $0.0₈315
-0.59%
$-- $57,439
May 18, 5 PM $0.0₈317
-0.11%
$-- $57,602
May 18, 4 PM $0.0₈314
-0.01%
$-- $57,609
May 18, 3 PM $0.0₈314
-1.68%
$-- $57,438
May 18, 2 PM $0.0₈319
-0.51%
$-- $57,613
May 18, 1 PM $0.0₈321
+1.64%
$-- $57,319
May 18, 12 PM $0.0₈315
+0.44%
$-- $56,836
May 18, 11 AM $0.0₈315
+0.35%
$-- $57,687
May 18, 10 AM $0.0₈314
+0.19%
$-- $57,867
May 18, 9 AM $0.0₈313
-1.29%
$-- $58,139
May 18, 8 AM $0.0₈317
+0.30%
$-- $58,497
May 18, 7 AM $0.0₈317
+0.24%
$-- $58,498
May 18, 6 AM $0.0₈316
-1.70%
$-- $58,239
May 18, 5 AM $0.0₈322
-0.17%
$-- $57,546
May 18, 4 AM $0.0₈322
+0.01%
$-- $56,553