Doge Eat Doge Historical Data

OMNOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₈189
+1.83%
$ -- $ 55,870
Apr 4, 4 PM $ 0.0₈186
-0.90%
$ -- $ 55,963
Apr 4, 3 PM $ 0.0₈188
+0.03%
$ -- $ 56,000
Apr 4, 2 PM $ 0.0₈186
-0.38%
$ -- $ 55,654
Apr 4, 1 PM $ 0.0₈186
-0.09%
$ -- $ 54,990
Apr 4, 12 PM $ 0.0₈187
+0.39%
$ -- $ 54,534
Apr 4, 11 AM $ 0.0₈186
-0.58%
$ -- $ 53,923
Apr 4, 10 AM $ 0.0₈188
-0.07%
$ -- $ 54,799
Apr 4, 9 AM $ 0.0₈187
+0.65%
$ -- $ 54,657
Apr 4, 8 AM $ 0.0₈188
+0.00%
$ -- $ 54,945
Apr 4, 7 AM $ 0.0₈188
-0.01%
$ -- $ 55,125
Apr 4, 6 AM $ 0.0₈188
-0.01%
$ -- $ 55,004
Apr 4, 5 AM $ 0.0₈188
-1.79%
$ -- $ 54,433
Apr 4, 4 AM $ 0.0₈192
+0.24%
$ -- $ 54,582
Apr 4, 3 AM $ 0.0₈191
-0.19%
$ -- $ 54,316
Apr 4, 2 AM $ 0.0₈192
+0.99%
$ -- $ 54,452
Apr 4, 1 AM $ 0.0₈19
-0.99%
$ -- $ 54,611
Apr 4, 12 AM $ 0.0₈19
-0.80%
$ -- $ 54,578
Apr 3, 11 PM $ 0.0₈191
+0.76%
$ -- $ 55,041
Apr 3, 10 PM $ 0.0₈19
-0.40%
$ -- $ 55,013
Apr 3, 9 PM $ 0.0₈191
-0.47%
$ -- $ 54,464
Apr 3, 8 PM $ 0.0₈191
+0.07%
$ -- $ 54,319
Apr 3, 7 PM $ 0.0₈191
+0.83%
$ -- $ 54,574
Apr 3, 6 PM $ 0.0₈19
-0.35%
$ -- $ 54,504
Apr 3, 5 PM $ 0.0₈19
-2.59%
$ -- $ 53,761
Apr 3, 4 PM $ 0.0₈195
+1.74%
$ -- $ 53,460
Apr 3, 3 PM $ 0.0₈192
+1.88%
$ -- $ 53,510
Apr 3, 2 PM $ 0.0₈188
-1.39%
$ -- $ 53,682
Apr 3, 1 PM $ 0.0₈191
-0.46%
$ -- $ 54,509
Apr 3, 12 PM $ 0.0₈192
+0.04%
$ -- $ 54,400
Apr 3, 11 AM $ 0.0₈192
+1.98%
$ -- $ 54,244
Apr 3, 10 AM $ 0.0₈188
-0.80%
$ -- $ 53,983
Apr 3, 9 AM $ 0.0₈19
+0.08%
$ -- $ 54,321
Apr 3, 8 AM $ 0.0₈19
-0.66%
$ -- $ 54,548
Apr 3, 7 AM $ 0.0₈191
+0.00%
$ -- $ 55,156
Apr 3, 6 AM $ 0.0₈191
-0.01%
$ -- $ 55,152
Apr 3, 5 AM $ 0.0₈191
-0.15%
$ -- $ 57,513
Apr 3, 4 AM $ 0.0₈191
-0.28%
$ -- $ 57,813
Apr 3, 3 AM $ 0.0₈191
+0.15%
$ -- $ 58,177
Apr 3, 2 AM $ 0.0₈191
-0.43%
$ -- $ 57,897
Apr 3, 1 AM $ 0.0₈192
+0.11%
$ -- $ 58,383
Apr 3, 12 AM $ 0.0₈192
+1.29%
$ -- $ 58,406
Apr 2, 11 PM $ 0.0₈189
-0.06%
$ -- $ 57,852
Apr 2, 10 PM $ 0.0₈189
+0.08%
$ -- $ 57,815
Apr 2, 9 PM $ 0.0₈189
-0.02%
$ -- $ 58,426
Apr 2, 8 PM $ 0.0₈189
-0.04%
$ -- $ 58,897
Apr 2, 7 PM $ 0.0₈189
+0.01%
$ -- $ 59,241
Apr 2, 6 PM $ 0.0₈189
+3.08%
$ -- $ 59,243
Apr 2, 5 PM $ 0.0₈184
-0.63%
$ -- $ 59,717
Apr 2, 4 PM $ 0.0₈185
+0.26%
$ -- $ 59,538