Doge Eat Doge Historical Data

OMNOM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₈184
+2.13%
$ -- $ 58,845
Apr 2, 2 PM $ 0.0₈18
+2.36%
$ -- $ 59,099
Apr 2, 1 PM $ 0.0₈176
-2.43%
$ -- $ 58,977
Apr 2, 12 PM $ 0.0₈18
+1.48%
$ -- $ 59,098
Apr 2, 11 AM $ 0.0₈178
-1.28%
$ -- $ 59,698
Apr 2, 10 AM $ 0.0₈18
+1.33%
$ -- $ 59,055
Apr 2, 9 AM $ 0.0₈178
-1.45%
$ -- $ 58,762
Apr 2, 8 AM $ 0.0₈181
-2.28%
$ -- $ 57,941
Apr 2, 7 AM $ 0.0₈185
-0.31%
$ -- $ 57,771
Apr 2, 6 AM $ 0.0₈186
-0.63%
$ -- $ 57,931
Apr 2, 5 AM $ 0.0₈196
-0.09%
$ -- $ 55,943
Apr 2, 4 AM $ 0.0₈196
-0.08%
$ -- $ 56,026
Apr 2, 3 AM $ 0.0₈196
-1.50%
$ -- $ 55,797
Apr 2, 2 AM $ 0.0₈199
+0.10%
$ -- $ 55,861
Apr 2, 1 AM $ 0.0₈199
+0.40%
$ -- $ 55,406
Apr 2, 12 AM $ 0.0₈198
+1.78%
$ -- $ 55,158
Apr 1, 11 PM $ 0.0₈195
-0.74%
$ -- $ 54,846
Apr 1, 10 PM $ 0.0₈196
+0.80%
$ -- $ 54,792
Apr 1, 9 PM $ 0.0₈195
-2.21%
$ -- $ 54,298
Apr 1, 8 PM $ 0.0₈199
+0.91%
$ -- $ 54,061
Apr 1, 7 PM $ 0.0₈198
+1.99%
$ -- $ 54,038
Apr 1, 6 PM $ 0.0₈194
-2.92%
$ -- $ 54,003
Apr 1, 5 PM $ 0.0₈199
+0.51%
$ -- $ 53,893
Apr 1, 4 PM $ 0.0₈198
-0.34%
$ -- $ 54,397
Apr 1, 3 PM $ 0.0₈199
+0.97%
$ -- $ 55,208
Apr 1, 2 PM $ 0.0₈197
-0.85%
$ -- $ 55,567
Apr 1, 1 PM $ 0.0₈199
+1.40%
$ -- $ 55,544
Apr 1, 12 PM $ 0.0₈196
-0.42%
$ -- $ 55,128
Apr 1, 11 AM $ 0.0₈196
-1.53%
$ -- $ 55,624
Apr 1, 10 AM $ 0.0₈199
+0.33%
$ -- $ 55,851
Apr 1, 9 AM $ 0.0₈198
-0.16%
$ -- $ 55,735
Apr 1, 8 AM $ 0.0₈198
+1.62%
$ -- $ 56,353
Apr 1, 7 AM $ 0.0₈195
-0.82%
$ -- $ 56,444
Apr 1, 6 AM $ 0.0₈197
+1.40%
$ -- $ 56,384
Apr 1, 5 AM $ 0.0₈194
-0.06%
$ -- $ 56,602
Apr 1, 4 AM $ 0.0₈194
-0.04%
$ -- $ 56,302
Apr 1, 3 AM $ 0.0₈194
-0.08%
$ -- $ 56,600
Apr 1, 2 AM $ 0.0₈194
-0.03%
$ -- $ 57,278
Apr 1, 1 AM $ 0.0₈194
+0.05%
$ -- $ 57,087
Apr 1, 12 AM $ 0.0₈194
-0.02%
$ -- $ 56,768
Mar 31, 11 PM $ 0.0₈194
+0.28%
$ -- $ 57,075
Mar 31, 10 PM $ 0.0₈193
+0.06%
$ -- $ 57,217
Mar 31, 9 PM $ 0.0₈193
+1.80%
$ -- $ 57,638
Mar 31, 8 PM $ 0.0₈19
-1.89%
$ -- $ 57,357
Mar 31, 7 PM $ 0.0₈193
+1.77%
$ -- $ 57,304
Mar 31, 6 PM $ 0.0₈19
-1.79%
$ -- $ 57,901
Mar 31, 5 PM $ 0.0₈193
-0.25%
$ -- $ 57,265
Mar 31, 4 PM $ 0.0₈194
+0.01%
$ -- $ 57,071
Mar 31, 3 PM $ 0.0₈194
+0.49%
$ -- $ 57,090
Mar 31, 2 PM $ 0.0₈193
+1.30%
$ -- $ 57,070