Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.0₈322
-0.04%
$-- $56,993
May 18, 2 AM $0.0₈322
-0.19%
$-- $57,194
May 18, 1 AM $0.0₈323
-0.45%
$-- $57,553
May 18, 12 AM $0.0₈324
-0.44%
$-- $57,391
May 17, 11 PM $0.0₈326
-0.55%
$-- $56,488
May 17, 10 PM $0.0₈328
-0.85%
$-- $56,800
May 17, 9 PM $0.0₈33
+0.13%
$-- $56,412
May 17, 8 PM $0.0₈33
-0.08%
$-- $56,596
May 17, 7 PM $0.0₈33
+0.15%
$-- $56,436
May 17, 6 PM $0.0₈33
+0.55%
$-- $57,275
May 17, 5 PM $0.0₈328
-0.05%
$-- $56,979
May 17, 4 PM $0.0₈328
-0.27%
$-- $57,318
May 17, 3 PM $0.0₈329
-0.46%
$-- $57,021
May 17, 2 PM $0.0₈331
-0.01%
$-- $57,227
May 17, 1 PM $0.0₈331
-0.96%
$-- $56,928
May 17, 12 PM $0.0₈334
+2.60%
$-- $57,476
May 17, 11 AM $0.0₈325
-0.10%
$-- $56,742
May 17, 10 AM $0.0₈326
+0.51%
$-- $56,627
May 17, 9 AM $0.0₈324
+0.63%
$-- $56,686
May 17, 8 AM $0.0₈322
-0.11%
$-- $56,942
May 17, 7 AM $0.0₈322
+0.48%
$-- $57,313
May 17, 6 AM $0.0₈321
-0.54%
$-- $58,341
May 17, 5 AM $0.0₈322
+1.89%
$-- $58,774
May 17, 4 AM $0.0₈322
+0.46%
$-- $59,126
May 17, 3 AM $0.0₈32
+0.63%
$-- $59,552
May 17, 2 AM $0.0₈318
+0.24%
$-- $58,996
May 17, 1 AM $0.0₈318
-1.48%
$-- $58,794
May 17, 12 AM $0.0₈322
+0.44%
$-- $58,281
May 16, 11 PM $0.0₈321
+0.03%
$-- $59,288
May 16, 10 PM $0.0₈321
-0.47%
$-- $58,628
May 16, 9 PM $0.0₈322
+0.20%
$-- $58,496
May 16, 8 PM $0.0₈322
-0.28%
$-- $58,372
May 16, 7 PM $0.0₈323
+0.75%
$-- $58,496
May 16, 6 PM $0.0₈32
-0.50%
$-- $57,861
May 16, 5 PM $0.0₈322
+0.18%
$-- $58,225
May 16, 4 PM $0.0₈321
+0.01%
$-- $58,592
May 16, 3 PM $0.0₈321
-0.71%
$-- $58,874
May 16, 2 PM $0.0₈323
+1.31%
$-- $59,032
May 16, 1 PM $0.0₈319
-0.68%
$-- $59,608
May 16, 12 PM $0.0₈321
-0.48%
$-- $59,688
May 16, 11 AM $0.0₈323
-0.52%
$-- $59,454
May 16, 10 AM $0.0₈325
-1.48%
$-- $59,226
May 16, 9 AM $0.0₈33
-0.86%
$-- $59,527
May 16, 8 AM $0.0₈332
+1.90%
$-- $58,909
May 16, 7 AM $0.0₈326
-2.93%
$-- $58,565
May 16, 6 AM $0.0₈336
-0.60%
$-- $57,828
May 16, 5 AM $0.0₈338
+0.27%
$-- $57,787
May 16, 4 AM $0.0₈337
-0.92%
$-- $58,489
May 16, 3 AM $0.0₈34
+1.12%
$-- $58,418
May 16, 2 AM $0.0₈337
+0.58%
$-- $58,545