Doge Eat Doge Historical Data

OMNOM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₈103
-8.42%
$ -- $ 29,026
Dec 25, 2023 $ 0.0₈115
+6.25%
$ -- $ 35,778
Dec 24, 2023 $ 0.0₈108
-17.66%
$ -- $ 27,991
Dec 23, 2023 $ 0.0₈132
+0.66%
$ -- $ 32,068
Dec 22, 2023 $ 0.0₈132
-14.95%
$ -- $ 27,626
Dec 21, 2023 $ 0.0₈154
+9.16%
$ -- $ 38,977
Dec 20, 2023 $ 0.0₈138
+1.37%
$ -- $ 32,641
Dec 19, 2023 $ 0.0₈142
+6.62%
$ -- $ 35,968
Dec 18, 2023 $ 0.0₈133
-21.73%
$ -- $ 33,861
Dec 17, 2023 $ 0.0₈17
-5.79%
$ -- $ 59,585
Dec 16, 2023 $ 0.0₈181
+114.66%
$ -- $ 141,932
Dec 15, 2023 $ 0.0₉84
+11.27%
$ -- $ 41,491
Dec 14, 2023 $ 0.0₉751
+1.01%
$ -- $ 29,190
Dec 13, 2023 $ 0.0₉74
-25.60%
$ -- $ 36,134
Dec 12, 2023 $ 0.0₈1
+13.04%
$ -- $ 34,541
Dec 11, 2023 $ 0.0₉885
+34.19%
$ -- $ 57,395
Dec 10, 2023 $ 0.0₉656
-2.61%
$ -- $ 26,280
Dec 9, 2023 $ 0.0₉674
+7.82%
$ -- $ 27,769
Dec 8, 2023 $ 0.0₉625
+4.81%
$ -- $ 27,259
Dec 7, 2023 $ 0.0₉596
-6.15%
$ -- $ 26,083
Dec 6, 2023 $ 0.0₉638
-0.14%
$ -- $ 26,832
Dec 5, 2023 $ 0.0₉64
-1.14%
$ -- $ 28,010
Dec 4, 2023 $ 0.0₉647
+7.49%
$ -- $ 28,305
Dec 3, 2023 $ 0.0₉602
-0.76%
$ -- $ 26,761
Dec 2, 2023 $ 0.0₉606
-2.96%
$ -- $ 26,788
Dec 1, 2023 $ 0.0₉622
+0.79%
$ -- $ 26,321
Nov 30, 2023 $ 0.0₉618
+18.30%
$ -- $ 29,446
Nov 29, 2023 $ 0.0₉522
+1.79%
$ -- $ 26,587
Nov 28, 2023 $ 0.0₉514
-0.81%
$ -- $ 26,550
Nov 27, 2023 $ 0.0₉521
-0.55%
$ -- $ 26,853
Nov 26, 2023 $ 0.0₉525
-1.35%
$ -- $ 26,369
Nov 25, 2023 $ 0.0₉533
+6.09%
$ -- $ 27,439
Nov 24, 2023 $ 0.0₉504
-1.31%
$ -- $ 26,357
Nov 23, 2023 $ 0.0₉511
+0.81%
$ -- $ 26,277
Nov 22, 2023 $ 0.0₉507
+4.52%
$ -- $ 27,069
Nov 21, 2023 $ 0.0₉484
-6.72%
$ -- $ 26,090
Nov 20, 2023 $ 0.0₉515
-8.22%
$ -- $ 26,143
Nov 19, 2023 $ 0.0₉564
+6.33%
$ -- $ 27,995
Nov 18, 2023 $ 0.0₉536
-5.87%
$ -- $ 25,779
Nov 17, 2023 $ 0.0₉568
+7.29%
$ -- $ 28,471
Nov 16, 2023 $ 0.0₉529
+1.44%
$ -- $ 27,133
Nov 15, 2023 $ 0.0₉519
+1.85%
$ -- $ 27,286
Nov 14, 2023 $ 0.0₉51
+4.99%
$ -- $ 27,947
Nov 13, 2023 $ 0.0₉484
-2.46%
$ -- $ 26,115
Nov 12, 2023 $ 0.0₉496
-11.95%
$ -- $ 27,476
Nov 11, 2023 $ 0.0₉562
+0.39%
$ -- $ 26,871
Nov 10, 2023 $ 0.0₉562
-0.76%
$ -- $ 28,121
Nov 9, 2023 $ 0.0₉561
-2.91%
$ -- $ 29,362
Nov 8, 2023 $ 0.0₉575
+0.65%
$ -- $ 28,598
Nov 7, 2023 $ 0.0₉573
-1.62%
$ -- $ 27,621