Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.0₉786
+0.77%
$-- $26,591
Feb 10, 2024 $0.0₉781
+1.13%
$-- $26,880
Feb 9, 2024 $0.0₉774
+1.76%
$-- $26,393
Feb 8, 2024 $0.0₉762
+0.36%
$-- $26,320
Feb 7, 2024 $0.0₉76
+1.86%
$-- $27,272
Feb 6, 2024 $0.0₉743
+0.85%
$-- $26,883
Feb 5, 2024 $0.0₉733
+3.72%
$-- $27,394
Feb 4, 2024 $0.0₉705
-3.51%
$-- $26,054
Feb 3, 2024 $0.0₉726
+2.05%
$-- $27,002
Feb 2, 2024 $0.0₉71
-1.47%
$-- $25,743
Feb 1, 2024 $0.0₉723
+0.74%
$-- $26,548
Jan 31, 2024 $0.0₉717
-9.65%
$-- $25,109
Jan 30, 2024 $0.0₉79
-3.91%
$-- $25,943
Jan 29, 2024 $0.0₉831
+7.03%
$-- $29,045
Jan 28, 2024 $0.0₉765
-3.56%
$-- $25,706
Jan 27, 2024 $0.0₉791
-0.59%
$-- $26,395
Jan 26, 2024 $0.0₉792
-3.37%
$-- $26,448
Jan 25, 2024 $0.0₉816
+1.33%
$-- $26,718
Jan 24, 2024 $0.0₉806
+5.07%
$-- $28,151
Jan 23, 2024 $0.0₉771
-4.17%
$-- $26,300
Jan 22, 2024 $0.0₉811
-9.64%
$-- $26,733
Jan 21, 2024 $0.0₉906
+18.83%
$-- $33,639
Jan 20, 2024 $0.0₉651
-2.02%
$-- $26,879
Jan 19, 2024 $0.0₉668
-0.10%
$-- $26,976
Jan 18, 2024 $0.0₉668
-3.10%
$-- $26,450
Jan 17, 2024 $0.0₉684
-5.49%
$-- $27,028
Jan 16, 2024 $0.0₉724
+6.13%
$-- $28,477
Jan 15, 2024 $0.0₉681
+2.90%
$-- $27,611
Jan 14, 2024 $0.0₉667
-7.32%
$-- $25,974
Jan 13, 2024 $0.0₉718
+8.85%
$-- $29,160
Jan 12, 2024 $0.0₉66
-13.41%
$-- $28,277
Jan 11, 2024 $0.0₉764
-2.20%
$-- $28,610
Jan 10, 2024 $0.0₉781
+2.51%
$-- $27,566
Jan 9, 2024 $0.0₉758
-0.98%
$-- $26,244
Jan 8, 2024 $0.0₉77
+4.27%
$-- $27,801
Jan 7, 2024 $0.0₉742
-1.29%
$-- $25,653
Jan 6, 2024 $0.0₉755
-2.18%
$-- $26,578
Jan 5, 2024 $0.0₉771
-3.42%
$-- $26,641
Jan 4, 2024 $0.0₉804
+3.62%
$-- $28,014
Jan 3, 2024 $0.0₉775
-1.17%
$-- $27,069
Jan 2, 2024 $0.0₉784
-14.72%
$-- $28,679
Jan 1, 2024 $0.0₉921
+2.53%
$-- $26,941
Dec 31, 2023 $0.0₉903
-7.79%
$-- $27,004
Dec 30, 2023 $0.0₉976
-1.44%
$-- $27,115
Dec 29, 2023 $0.0₉989
-8.72%
$-- $27,754
Dec 28, 2023 $0.0₈108
+2.98%
$-- $32,373
Dec 27, 2023 $0.0₈105
+1.74%
$-- $27,631
Dec 26, 2023 $0.0₈103
-8.42%
$-- $29,026
Dec 25, 2023 $0.0₈115
+6.25%
$-- $35,778
Dec 24, 2023 $0.0₈108
-17.66%
$-- $27,991