Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 AM $0.0₈334
-1.45%
$-- $59,040
May 16, 12 AM $0.0₈339
+1.62%
$-- $59,419
May 15, 11 PM $0.0₈334
-1.84%
$-- $59,001
May 15, 10 PM $0.0₈34
+0.40%
$-- $58,856
May 15, 9 PM $0.0₈339
-0.10%
$-- $59,080
May 15, 8 PM $0.0₈339
+0.00%
$-- $58,985
May 15, 7 PM $0.0₈339
+0.02%
$-- $59,352
May 15, 6 PM $0.0₈339
+1.54%
$-- $59,476
May 15, 5 PM $0.0₈334
-1.79%
$-- $59,477
May 15, 4 PM $0.0₈34
+0.78%
$-- $58,943
May 15, 3 PM $0.0₈337
-0.98%
$-- $59,351
May 15, 2 PM $0.0₈341
-0.52%
$-- $58,861
May 15, 1 PM $0.0₈343
-1.99%
$-- $58,579
May 15, 12 PM $0.0₈349
+0.07%
$-- $58,188
May 15, 11 AM $0.0₈349
-0.43%
$-- $58,467
May 15, 10 AM $0.0₈35
+0.06%
$-- $58,340
May 15, 9 AM $0.0₈35
-0.21%
$-- $58,019
May 15, 8 AM $0.0₈351
+0.03%
$-- $58,119
May 15, 7 AM $0.0₈351
+0.85%
$-- $58,827
May 15, 6 AM $0.0₈348
-0.41%
$-- $58,298
May 15, 5 AM $0.0₈35
-0.75%
$-- $57,910
May 15, 4 AM $0.0₈352
-0.44%
$-- $56,806
May 15, 3 AM $0.0₈354
-0.01%
$-- $56,281
May 15, 2 AM $0.0₈354
+0.20%
$-- $56,480
May 15, 1 AM $0.0₈353
-1.80%
$-- $56,631
May 15, 12 AM $0.0₈36
+2.16%
$-- $56,070
May 14, 11 PM $0.0₈352
-0.04%
$-- $55,705
May 14, 10 PM $0.0₈352
-0.09%
$-- $55,733
May 14, 9 PM $0.0₈353
+0.03%
$-- $55,481
May 14, 8 PM $0.0₈353
-1.25%
$-- $55,861
May 14, 7 PM $0.0₈357
+0.48%
$-- $55,885
May 14, 6 PM $0.0₈355
-3.23%
$-- $55,935
May 14, 5 PM $0.0₈355
+2.53%
$-- $56,075
May 14, 4 PM $0.0₈346
+1.18%
$-- $56,130
May 14, 3 PM $0.0₈342
+0.56%
$-- $55,173
May 14, 2 PM $0.0₈34
+0.93%
$-- $55,074
May 14, 1 PM $0.0₈337
+0.96%
$-- $55,068
May 14, 12 PM $0.0₈334
-0.76%
$-- $55,351
May 14, 11 AM $0.0₈336
+1.55%
$-- $55,083
May 14, 10 AM $0.0₈331
-0.01%
$-- $55,652
May 14, 9 AM $0.0₈331
-0.24%
$-- $55,585
May 14, 8 AM $0.0₈332
+1.46%
$-- $55,563
May 14, 7 AM $0.0₈327
+0.51%
$-- $55,523
May 14, 6 AM $0.0₈325
-0.57%
$-- $56,121
May 14, 5 AM $0.0₈327
+0.20%
$-- $56,794
May 14, 4 AM $0.0₈327
-0.04%
$-- $57,270
May 14, 3 AM $0.0₈327
-0.08%
$-- $57,660
May 14, 2 AM $0.0₈327
+0.71%
$-- $57,411
May 14, 1 AM $0.0₈325
-0.07%
$-- $56,834
May 14, 12 AM $0.0₈325
+1.18%
$-- $57,731