Doge Eat Doge Historical Data

OMNOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0₈193
+1.30%
$ -- $ 57,070
Mar 31, 1 PM $ 0.0₈191
+0.18%
$ -- $ 58,972
Mar 31, 12 PM $ 0.0₈19
+1.14%
$ -- $ 59,146
Mar 31, 11 AM $ 0.0₈188
-0.64%
$ -- $ 58,414
Mar 31, 10 AM $ 0.0₈189
-0.36%
$ -- $ 58,278
Mar 31, 9 AM $ 0.0₈19
-0.60%
$ -- $ 58,163
Mar 31, 8 AM $ 0.0₈191
-1.50%
$ -- $ 57,658
Mar 31, 7 AM $ 0.0₈194
+0.17%
$ -- $ 57,402
Mar 31, 6 AM $ 0.0₈194
+0.01%
$ -- $ 57,589
Mar 31, 5 AM $ 0.0₈194
+0.06%
$ -- $ 57,639
Mar 31, 4 AM $ 0.0₈194
+1.48%
$ -- $ 57,392
Mar 31, 3 AM $ 0.0₈194
+0.72%
$ -- $ 57,103
Mar 31, 2 AM $ 0.0₈193
-0.78%
$ -- $ 56,998
Mar 31, 1 AM $ 0.0₈194
+1.45%
$ -- $ 57,218
Mar 31, 12 AM $ 0.0₈191
-0.10%
$ -- $ 57,672
Mar 30, 11 PM $ 0.0₈192
+0.20%
$ -- $ 58,247
Mar 30, 10 PM $ 0.0₈191
+0.02%
$ -- $ 58,275
Mar 30, 9 PM $ 0.0₈191
-0.05%
$ -- $ 58,165
Mar 30, 8 PM $ 0.0₈191
-1.03%
$ -- $ 58,561
Mar 30, 7 PM $ 0.0₈193
+0.40%
$ -- $ 57,899
Mar 30, 6 PM $ 0.0₈193
+0.10%
$ -- $ 57,671
Mar 30, 5 PM $ 0.0₈192
-1.07%
$ -- $ 57,953
Mar 30, 4 PM $ 0.0₈194
-1.34%
$ -- $ 57,836
Mar 30, 3 PM $ 0.0₈197
+2.50%
$ -- $ 58,155
Mar 30, 2 PM $ 0.0₈193
-4.67%
$ -- $ 57,744
Mar 30, 1 PM $ 0.0₈202
+0.82%
$ -- $ 54,960
Mar 30, 12 PM $ 0.0₈2
-0.05%
$ -- $ 54,361
Mar 30, 11 AM $ 0.0₈2
-2.06%
$ -- $ 54,554
Mar 30, 10 AM $ 0.0₈205
+2.49%
$ -- $ 54,743
Mar 30, 9 AM $ 0.0₈203
+1.41%
$ -- $ 54,499
Mar 30, 8 AM $ 0.0₈2
-0.33%
$ -- $ 54,783
Mar 30, 7 AM $ 0.0₈201
-1.65%
$ -- $ 54,488
Mar 30, 6 AM $ 0.0₈204
+2.57%
$ -- $ 54,431
Mar 30, 5 AM $ 0.0₈199
-0.34%
$ -- $ 53,890
Mar 30, 4 AM $ 0.0₈2
+0.49%
$ -- $ 53,631
Mar 30, 3 AM $ 0.0₈199
+0.34%
$ -- $ 53,491
Mar 30, 2 AM $ 0.0₈198
-0.88%
$ -- $ 53,841
Mar 30, 1 AM $ 0.0₈2
+1.44%
$ -- $ 54,130
Mar 30, 12 AM $ 0.0₈197
+0.15%
$ -- $ 54,376
Mar 29, 11 PM $ 0.0₈197
-0.09%
$ -- $ 53,829
Mar 29, 10 PM $ 0.0₈197
-2.10%
$ -- $ 53,611
Mar 29, 9 PM $ 0.0₈202
-1.81%
$ -- $ 53,483
Mar 29, 8 PM $ 0.0₈205
+0.02%
$ -- $ 53,213
Mar 29, 7 PM $ 0.0₈205
+2.08%
$ -- $ 53,285
Mar 29, 6 PM $ 0.0₈201
-1.88%
$ -- $ 52,839
Mar 29, 5 PM $ 0.0₈205
+2.68%
$ -- $ 52,865
Mar 29, 4 PM $ 0.0₈2
-0.23%
$ -- $ 52,804
Mar 29, 3 PM $ 0.0₈2
+0.28%
$ -- $ 52,214
Mar 29, 2 PM $ 0.0₈2
-0.29%
$ -- $ 52,117
Mar 29, 1 PM $ 0.0₈2
+0.18%
$ -- $ 52,458