Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.0₈132
+0.66%
$-- $32,068
Dec 22, 2023 $0.0₈132
-14.95%
$-- $27,626
Dec 21, 2023 $0.0₈154
+9.16%
$-- $38,977
Dec 20, 2023 $0.0₈138
+1.37%
$-- $32,641
Dec 19, 2023 $0.0₈142
+6.62%
$-- $35,968
Dec 18, 2023 $0.0₈133
-21.73%
$-- $33,861
Dec 17, 2023 $0.0₈17
-5.79%
$-- $59,585
Dec 16, 2023 $0.0₈181
+114.66%
$-- $141,932
Dec 15, 2023 $0.0₉84
+11.27%
$-- $41,491
Dec 14, 2023 $0.0₉751
+1.01%
$-- $29,190
Dec 13, 2023 $0.0₉74
-25.60%
$-- $36,134
Dec 12, 2023 $0.0₈1
+13.04%
$-- $34,541
Dec 11, 2023 $0.0₉885
+34.19%
$-- $57,395
Dec 10, 2023 $0.0₉656
-2.61%
$-- $26,280
Dec 9, 2023 $0.0₉674
+7.82%
$-- $27,769
Dec 8, 2023 $0.0₉625
+4.81%
$-- $27,259
Dec 7, 2023 $0.0₉596
-6.15%
$-- $26,083
Dec 6, 2023 $0.0₉638
-0.14%
$-- $26,832
Dec 5, 2023 $0.0₉64
-1.14%
$-- $28,010
Dec 4, 2023 $0.0₉647
+7.49%
$-- $28,305
Dec 3, 2023 $0.0₉602
-0.76%
$-- $26,761
Dec 2, 2023 $0.0₉606
-2.96%
$-- $26,788
Dec 1, 2023 $0.0₉622
+0.79%
$-- $26,321
Nov 30, 2023 $0.0₉618
+18.30%
$-- $29,446
Nov 29, 2023 $0.0₉522
+1.79%
$-- $26,587
Nov 28, 2023 $0.0₉514
-0.81%
$-- $26,550
Nov 27, 2023 $0.0₉521
-0.55%
$-- $26,853
Nov 26, 2023 $0.0₉525
-1.35%
$-- $26,369
Nov 25, 2023 $0.0₉533
+6.09%
$-- $27,439
Nov 24, 2023 $0.0₉504
-1.31%
$-- $26,357
Nov 23, 2023 $0.0₉511
+0.81%
$-- $26,277
Nov 22, 2023 $0.0₉507
+4.52%
$-- $27,069
Nov 21, 2023 $0.0₉484
-6.72%
$-- $26,090
Nov 20, 2023 $0.0₉515
-8.22%
$-- $26,143
Nov 19, 2023 $0.0₉564
+6.33%
$-- $27,995
Nov 18, 2023 $0.0₉536
-5.87%
$-- $25,779
Nov 17, 2023 $0.0₉568
+7.29%
$-- $28,471
Nov 16, 2023 $0.0₉529
+1.44%
$-- $27,133
Nov 15, 2023 $0.0₉519
+1.85%
$-- $27,286
Nov 14, 2023 $0.0₉51
+4.99%
$-- $27,947
Nov 13, 2023 $0.0₉484
-2.46%
$-- $26,115
Nov 12, 2023 $0.0₉496
-11.95%
$-- $27,476
Nov 11, 2023 $0.0₉562
+0.39%
$-- $26,871
Nov 10, 2023 $0.0₉562
-0.76%
$-- $28,121
Nov 9, 2023 $0.0₉561
-2.91%
$-- $29,362
Nov 8, 2023 $0.0₉575
+0.65%
$-- $28,598
Nov 7, 2023 $0.0₉573
-1.62%
$-- $27,621
Nov 6, 2023 $0.0₉579
+10.74%
$-- $28,891
Nov 5, 2023 $0.0₉519
+0.38%
$-- $26,726
Nov 4, 2023 $0.0₉517
-2.19%
$-- $25,795