Doge Eat Doge Historical Data

OMNOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₉579
+10.74%
$ -- $ 28,891
Nov 5, 2023 $ 0.0₉519
+0.38%
$ -- $ 26,726
Nov 4, 2023 $ 0.0₉517
-2.19%
$ -- $ 25,795
Nov 3, 2023 $ 0.0₉528
+2.27%
$ -- $ 27,288
Nov 2, 2023 $ 0.0₉516
-2.74%
$ -- $ 25,558
Nov 1, 2023 $ 0.0₉532
-1.81%
$ -- $ 27,992
Oct 31, 2023 $ 0.0₉541
-5.53%
$ -- $ 26,090
Oct 30, 2023 $ 0.0₉573
+1.60%
$ -- $ 27,175
Oct 29, 2023 $ 0.0₉564
-1.68%
$ -- $ 26,677
Oct 28, 2023 $ 0.0₉576
-2.38%
$ -- $ 26,444
Oct 27, 2023 $ 0.0₉591
-3.60%
$ -- $ 26,780
Oct 26, 2023 $ 0.0₉618
+12.32%
$ -- $ 29,237
Oct 25, 2023 $ 0.0₉553
+4.43%
$ -- $ 28,099
Oct 24, 2023 $ 0.0₉53
+8.66%
$ -- $ 28,594
Oct 23, 2023 $ 0.0₉484
+9.15%
$ -- $ 32,389
Oct 22, 2023 $ 0.0₉443
+1.40%
$ -- $ 26,719
Oct 21, 2023 $ 0.0₉436
+1.20%
$ -- $ 26,203
Oct 20, 2023 $ 0.0₉432
+7.32%
$ -- $ 27,998
Oct 19, 2023 $ 0.0₉4
-0.80%
$ -- $ 26,080
Oct 18, 2023 $ 0.0₉401
-1.82%
$ -- $ 25,876
Oct 17, 2023 $ 0.0₉408
-4.18%
$ -- $ 25,788
Oct 16, 2023 $ 0.0₉428
+3.49%
$ -- $ 27,228
Oct 15, 2023 $ 0.0₉415
+1.10%
$ -- $ 26,160
Oct 14, 2023 $ 0.0₉409
+0.56%
$ -- $ 26,679
Oct 13, 2023 $ 0.0₉404
-2.71%
$ -- $ 25,935
Oct 12, 2023 $ 0.0₉418
-1.84%
$ -- $ 26,467
Oct 11, 2023 $ 0.0₉425
-1.29%
$ -- $ 26,598
Oct 10, 2023 $ 0.0₉43
-2.95%
$ -- $ 26,013
Oct 9, 2023 $ 0.0₉444
+9.42%
$ -- $ 27,333
Oct 8, 2023 $ 0.0₉406
-17.56%
$ -- $ 25,125
Oct 7, 2023 $ 0.0₉492
-10.08%
$ -- $ 26,817
Oct 6, 2023 $ 0.0₉548
-0.46%
$ -- $ 26,083
Oct 5, 2023 $ 0.0₉553
-1.29%
$ -- $ 26,187
Oct 4, 2023 $ 0.0₉557
-8.83%
$ -- $ 25,933
Oct 3, 2023 $ 0.0₉607
+6.68%
$ -- $ 28,046
Oct 2, 2023 $ 0.0₉567
-1.47%
$ -- $ 26,420
Oct 1, 2023 $ 0.0₉573
+1.43%
$ -- $ 26,698
Sep 30, 2023 $ 0.0₉564
-0.82%
$ -- $ 26,417
Sep 29, 2023 $ 0.0₉564
-5.94%
$ -- $ 25,741
Sep 28, 2023 $ 0.0₉599
+0.70%
$ -- $ 26,714
Sep 27, 2023 $ 0.0₉598
-9.79%
$ -- $ 30,408
Sep 26, 2023 $ 0.0₉661
+7.89%
$ -- $ 29,118
Sep 25, 2023 $ 0.0₉613
+13.79%
$ -- $ 31,434
Sep 24, 2023 $ 0.0₉537
+0.37%
$ -- $ 26,514
Sep 23, 2023 $ 0.0₉531
-2.78%
$ -- $ 25,986
Sep 22, 2023 $ 0.0₉545
+0.28%
$ -- $ 23,045
Sep 21, 2023 $ 0.0₉547
-3.20%
$ -- $ 16,171
Sep 20, 2023 $ 0.0₉565
+2.11%
$ -- $ 16,681
Sep 19, 2023 $ 0.0₉55
-0.24%
$ -- $ 16,552
Sep 18, 2023 $ 0.0₉551
+0.42%
$ -- $ 16,805