Doge Eat Doge Historical Data

OMNOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0₈2
+0.18%
$ -- $ 52,458
Mar 29, 12 PM $ 0.0₈2
-2.24%
$ -- $ 53,640
Mar 29, 11 AM $ 0.0₈204
+0.00%
$ -- $ 53,543
Mar 29, 10 AM $ 0.0₈204
-0.07%
$ -- $ 54,128
Mar 29, 9 AM $ 0.0₈204
+2.22%
$ -- $ 54,876
Mar 29, 8 AM $ 0.0₈199
-1.98%
$ -- $ 54,729
Mar 29, 7 AM $ 0.0₈203
-0.33%
$ -- $ 55,016
Mar 29, 6 AM $ 0.0₈204
+1.90%
$ -- $ 54,313
Mar 29, 5 AM $ 0.0₈2
-1.77%
$ -- $ 54,387
Mar 29, 4 AM $ 0.0₈204
+0.37%
$ -- $ 55,058
Mar 29, 3 AM $ 0.0₈203
-0.31%
$ -- $ 55,768
Mar 29, 2 AM $ 0.0₈204
+0.18%
$ -- $ 54,390
Mar 29, 1 AM $ 0.0₈204
-0.08%
$ -- $ 53,534
Mar 29, 12 AM $ 0.0₈204
+1.98%
$ -- $ 53,147
Mar 28, 11 PM $ 0.0₈2
+0.05%
$ -- $ 53,084
Mar 28, 10 PM $ 0.0₈2
-1.90%
$ -- $ 52,826
Mar 28, 9 PM $ 0.0₈204
+0.00%
$ -- $ 52,718
Mar 28, 8 PM $ 0.0₈204
+1.88%
$ -- $ 53,524
Mar 28, 7 PM $ 0.0₈2
+0.21%
$ -- $ 53,605
Mar 28, 6 PM $ 0.0₈2
-1.34%
$ -- $ 54,488
Mar 28, 5 PM $ 0.0₈202
+0.80%
$ -- $ 54,603
Mar 28, 4 PM $ 0.0₈2
+0.28%
$ -- $ 54,876
Mar 28, 3 PM $ 0.0₈2
-1.42%
$ -- $ 55,281
Mar 28, 2 PM $ 0.0₈203
-0.18%
$ -- $ 55,380
Mar 28, 1 PM $ 0.0₈203
+1.13%
$ -- $ 55,655
Mar 28, 12 PM $ 0.0₈201
+0.27%
$ -- $ 55,476
Mar 28, 11 AM $ 0.0₈2
-1.28%
$ -- $ 54,999
Mar 28, 10 AM $ 0.0₈203
-0.01%
$ -- $ 54,704
Mar 28, 9 AM $ 0.0₈203
+2.58%
$ -- $ 54,493
Mar 28, 8 AM $ 0.0₈198
+0.29%
$ -- $ 54,361
Mar 28, 7 AM $ 0.0₈197
+1.66%
$ -- $ 54,425
Mar 28, 6 AM $ 0.0₈194
-1.17%
$ -- $ 55,605
Mar 28, 5 AM $ 0.0₈196
+0.43%
$ -- $ 56,045
Mar 28, 4 AM $ 0.0₈195
-0.52%
$ -- $ 56,007
Mar 28, 3 AM $ 0.0₈196
-0.31%
$ -- $ 55,628
Mar 28, 2 AM $ 0.0₈197
-0.49%
$ -- $ 57,184
Mar 28, 1 AM $ 0.0₈198
+0.14%
$ -- $ 57,730
Mar 28, 12 AM $ 0.0₈198
+0.36%
$ -- $ 57,890
Mar 27, 11 PM $ 0.0₈197
+2.97%
$ -- $ 58,518
Mar 27, 10 PM $ 0.0₈192
-2.72%
$ -- $ 59,156
Mar 27, 9 PM $ 0.0₈197
-0.36%
$ -- $ 60,131
Mar 27, 8 PM $ 0.0₈198
-0.41%
$ -- $ 59,397
Mar 27, 7 PM $ 0.0₈199
-0.65%
$ -- $ 59,715
Mar 27, 6 PM $ 0.0₈2
+1.51%
$ -- $ 58,942
Mar 27, 5 PM $ 0.0₈197
+2.40%
$ -- $ 59,046
Mar 27, 4 PM $ 0.0₈192
-2.69%
$ -- $ 59,183
Mar 27, 3 PM $ 0.0₈198
+0.10%
$ -- $ 58,951
Mar 27, 2 PM $ 0.0₈198
-2.44%
$ -- $ 58,582
Mar 27, 1 PM $ 0.0₈202
+1.99%
$ -- $ 59,084
Mar 27, 12 PM $ 0.0₈199
-1.11%
$ -- $ 58,350