Doge Eat Doge Historical Data

OMNOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0₈228
+4.40%
$ -- $ 58,006
Mar 15, 2026 $ 0.0₈219
+4.12%
$ -- $ 55,760
Mar 14, 2026 $ 0.0₈21
-3.14%
$ -- $ 55,861
Mar 13, 2026 $ 0.0₈217
+5.88%
$ -- $ 57,752
Mar 12, 2026 $ 0.0₈205
-0.23%
$ -- $ 57,169
Mar 11, 2026 $ 0.0₈209
-7.13%
$ -- $ 56,696
Mar 10, 2026 $ 0.0₈227
+14.56%
$ -- $ 56,322
Mar 9, 2026 $ 0.0₈199
+5.20%
$ -- $ 53,810
Mar 8, 2026 $ 0.0₈189
-0.87%
$ -- $ 58,962
Mar 7, 2026 $ 0.0₈19
-5.49%
$ -- $ 56,224
Mar 6, 2026 $ 0.0₈202
-13.57%
$ -- $ 62,609
Mar 5, 2026 $ 0.0₈233
-8.54%
$ -- $ 57,760
Mar 4, 2026 $ 0.0₈255
+13.52%
$ -- $ 61,640
Mar 3, 2026 $ 0.0₈225
-14.88%
$ -- $ 59,159
Mar 2, 2026 $ 0.0₈264
+4.35%
$ -- $ 55,566
Mar 1, 2026 $ 0.0₈253
-0.42%
$ -- $ 55,004
Feb 28, 2026 $ 0.0₈254
-2.79%
$ -- $ 57,382
Feb 27, 2026 $ 0.0₈261
+2.89%
$ -- $ 57,339
Feb 26, 2026 $ 0.0₈254
-17.09%
$ -- $ 56,561
Feb 25, 2026 $ 0.0₈322
+28.68%
$ -- $ 56,249
Feb 24, 2026 $ 0.0₈251
+0.11%
$ -- $ 59,916
Feb 23, 2026 $ 0.0₈249
-0.37%
$ -- $ 61,578
Feb 22, 2026 $ 0.0₈25
-12.70%
$ -- $ 56,413
Feb 21, 2026 $ 0.0₈286
-0.24%
$ -- $ 55,811
Feb 20, 2026 $ 0.0₈287
+3.48%
$ -- $ 56,230
Feb 19, 2026 $ 0.0₈277
-3.69%
$ -- $ 53,071
Feb 18, 2026 $ 0.0₈288
-0.51%
$ -- $ 54,585
Feb 17, 2026 $ 0.0₈289
-1.52%
$ -- $ 56,872
Feb 16, 2026 $ 0.0₈294
-1.26%
$ -- $ 55,634
Feb 15, 2026 $ 0.0₈298
+2.08%
$ -- $ 60,171
Feb 14, 2026 $ 0.0₈292
+0.54%
$ -- $ 57,468
Feb 13, 2026 $ 0.0₈29
+2.24%
$ -- $ 56,700
Feb 12, 2026 $ 0.0₈284
-0.12%
$ -- $ 56,344
Feb 11, 2026 $ 0.0₈284
-2.19%
$ -- $ 56,147
Feb 10, 2026 $ 0.0₈291
-2.54%
$ -- $ 57,828
Feb 9, 2026 $ 0.0₈298
+2.76%
$ -- $ 56,282
Feb 8, 2026 $ 0.0₈29
-1.42%
$ -- $ 56,595
Feb 7, 2026 $ 0.0₈295
-1.81%
$ -- $ 55,717
Feb 6, 2026 $ 0.0₈3
+4.98%
$ -- $ 63,095
Feb 5, 2026 $ 0.0₈286
-4.99%
$ -- $ 56,747
Feb 4, 2026 $ 0.0₈301
+0.93%
$ -- $ 52,204
Feb 3, 2026 $ 0.0₈299
-7.16%
$ -- $ 57,809
Feb 2, 2026 $ 0.0₈322
+0.92%
$ -- $ 56,659
Feb 1, 2026 $ 0.0₈319
-0.43%
$ -- $ 54,857
Jan 31, 2026 $ 0.0₈32
-7.54%
$ -- $ 58,612
Jan 30, 2026 $ 0.0₈346
-3.68%
$ -- $ 60,036
Jan 29, 2026 $ 0.0₈36
-8.50%
$ -- $ 55,476
Jan 28, 2026 $ 0.0₈393
-4.03%
$ -- $ 56,748
Jan 27, 2026 $ 0.0₈387
+0.40%
$ -- $ 55,022
Jan 26, 2026 $ 0.0₈386
+7.76%
$ -- $ 55,229