Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0₈307
-3.26%
$-- $55,188
May 2, 2026 $0.0₈317
-7.23%
$-- $56,585
May 1, 2026 $0.0₈342
+9.59%
$-- $57,886
Apr 30, 2026 $0.0₈311
+4.52%
$-- $54,963
Apr 29, 2026 $0.0₈298
+5.36%
$-- $63,583
Apr 28, 2026 $0.0₈283
+23.92%
$-- $61,131
Apr 27, 2026 $0.0₈228
-3.45%
$-- $57,881
Apr 26, 2026 $0.0₈237
+7.12%
$-- $55,732
Apr 25, 2026 $0.0₈221
+1.35%
$-- $56,579
Apr 24, 2026 $0.0₈218
-5.72%
$-- $59,585
Apr 23, 2026 $0.0₈231
-3.64%
$-- $55,994
Apr 22, 2026 $0.0₈24
+2.24%
$-- $55,916
Apr 21, 2026 $0.0₈234
+3.63%
$-- $54,809
Apr 20, 2026 $0.0₈226
-0.94%
$-- $51,519
Apr 19, 2026 $0.0₈228
-2.05%
$-- $54,428
Apr 18, 2026 $0.0₈233
-2.74%
$-- $56,166
Apr 17, 2026 $0.0₈239
+8.66%
$-- $56,302
Apr 16, 2026 $0.0₈22
-0.48%
$-- $54,378
Apr 15, 2026 $0.0₈221
+6.40%
$-- $55,114
Apr 14, 2026 $0.0₈208
+4.50%
$-- $54,704
Apr 13, 2026 $0.0₈199
+6.37%
$-- $55,299
Apr 12, 2026 $0.0₈187
+2.59%
$-- $56,086
Apr 11, 2026 $0.0₈183
-0.74%
$-- $56,611
Apr 10, 2026 $0.0₈183
+2.87%
$-- $58,168
Apr 9, 2026 $0.0₈178
-10.79%
$-- $58,212
Apr 8, 2026 $0.0₈2
-3.04%
$-- $56,180
Apr 7, 2026 $0.0₈206
+2.15%
$-- $55,434
Apr 6, 2026 $0.0₈202
+5.56%
$-- $56,325
Apr 5, 2026 $0.0₈191
+1.13%
$-- $54,611
Apr 4, 2026 $0.0₈189
-1.19%
$-- $55,797
Apr 3, 2026 $0.0₈191
+1.08%
$-- $55,041
Apr 2, 2026 $0.0₈189
-2.96%
$-- $57,852
Apr 1, 2026 $0.0₈195
+0.51%
$-- $54,846
Mar 31, 2026 $0.0₈194
+1.34%
$-- $57,075
Mar 30, 2026 $0.0₈192
-2.88%
$-- $58,247
Mar 29, 2026 $0.0₈197
-1.44%
$-- $53,829
Mar 28, 2026 $0.0₈2
+1.60%
$-- $53,084
Mar 27, 2026 $0.0₈197
-3.64%
$-- $58,518
Mar 26, 2026 $0.0₈205
-4.79%
$-- $54,901
Mar 25, 2026 $0.0₈215
+1.02%
$-- $54,254
Mar 24, 2026 $0.0₈213
+1.44%
$-- $52,609
Mar 23, 2026 $0.0₈21
+5.19%
$-- $56,793
Mar 22, 2026 $0.0₈2
-3.09%
$-- $56,404
Mar 21, 2026 $0.0₈206
+1.94%
$-- $54,000
Mar 20, 2026 $0.0₈202
-3.96%
$-- $57,770
Mar 19, 2026 $0.0₈211
-3.43%
$-- $55,588
Mar 18, 2026 $0.0₈218
-9.51%
$-- $54,467
Mar 17, 2026 $0.0₈241
+5.46%
$-- $55,573
Mar 16, 2026 $0.0₈228
+4.40%
$-- $58,006
Mar 15, 2026 $0.0₈219
+4.12%
$-- $55,760