Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₇119
+16.56%
$-- $376,364
Jun 30 $0.0₈956
+11.11%
$-- $379,200
Jun 23 $0.0₈83
+18.43%
$-- $356,159
Jun 16 $0.0₈752
-15.59%
$-- $355,983
Jun 9 $0.0₈915
-17.62%
$-- $361,708
Jun 2 $0.0₇112
-5.19%
$-- $363,555
May 26 $0.0₇118
-16.17%
$-- $440,862
May 19 $0.0₇138
-0.23%
$-- $413,938
May 12 $0.0₇131
-20.70%
$-- $441,339
May 5 $0.0₇194
+115.27%
$-- $425,800
Apr 28 $0.0₈903
-12.99%
$-- $425,819
Apr 21 $0.0₇104
+44.87%
$-- $430,633
Apr 14 $0.0₈76
+5.54%
$-- $345,335
Apr 7 $0.0₈769
+14.73%
$-- $364,074
Mar 31 $0.0₈818
-6.41%
$-- $374,059
Mar 24 $0.0₈878
+7.99%
$-- $381,288
Mar 17 $0.0₈815
-10.77%
$-- $376,081
Mar 10 $0.0₈946
+5.30%
$-- $375,693
Mar 3 $0.0₇125
-16.80%
$-- $398,355
Feb 24 $0.0₇15
+32.17%
$-- $488,707
Feb 17 $0.0₇118
-11.36%
$-- $408,269
Feb 10 $0.0₇135
+13.00%
$-- $386,749
Feb 3 $0.0₇122
-16.56%
$-- $476,526
Jan 27 $0.0₇145
-32.91%
$-- $575,048
Jan 20 $0.0₇219
-2.93%
$-- $622,674
Jan 13 $0.0₇326
+15.68%
$-- $425,992
Jan 6 $0.0₇3
-28.63%
$-- $354,332
Dec 30 $0.0₇404
+23.54%
$-- $667,052
Dec 23 $0.0₇345
+8.48%
$-- $682,189
Dec 16 $0.0₇323
-18.72%
$-- $849,919
Dec 9 $0.0₇416
-41.82%
$-- $1.05 million
Dec 2 $0.0₇622
-18.63%
$-- $1.01 million
Nov 25 $0.0₇766
-1.33%
$-- $1.44 million
Nov 18 $0.0₇905
+7.11%
$-- $1.73 million
Nov 11 $0.0₇936
-6.61%
$-- $3.77 million
Nov 4 $0.0₇602
+13.67%
$-- $1.01 million
Oct 28 $0.0₇529
-13.51%
$-- $1.51 million
Oct 21 $0.0₇574
-27.69%
$-- $1.15 million
Oct 14 $0.0₇793
+118.94%
$-- $2.11 million
Oct 7 $0.0₇402
+6.00%
$-- $231,920
Sep 30 $0.0₇339
-30.90%
$-- $306,193
Sep 23 $0.0₇466
+36.03%
$-- $288,854
Sep 16 $0.0₇354
+46.94%
$-- $206,126
Sep 9 $0.0₇248
+8.32%
$-- $110,033
Sep 2 $0.0₇21
-8.59%
$-- $213,738
Aug 26 $0.0₇23
-21.14%
$-- $355,896
Aug 19 $0.0₇301
+27.97%
$-- $338,137
Aug 12 $0.0₇244
-5.18%
$-- $283,755
Aug 5 $0.0₇259
-14.04%
$-- $320,130
Jul 29 $0.0₇486
+10.43%
$-- $112,193